228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 158.80 | 158.94 | 157.20 | 157.20 | 114.2K |
| 09:35 | 157.10 | 158.00 | 157.00 | 157.45 | 52.6K |
| 09:40 | 157.46 | 158.94 | 157.25 | 158.66 | 96.1K |
| 09:45 | 158.32 | 158.87 | 158.02 | 158.79 | 31.8K |
| 09:50 | 158.88 | 160.86 | 158.88 | 160.80 | 101.2K |
| 09:55 | 160.70 | 162.24 | 160.52 | 161.98 | 161.5K |
| 10:00 | 161.62 | 161.62 | 160.84 | 161.24 | 44.9K |
| 10:05 | 161.22 | 161.51 | 160.60 | 161.51 | 36.6K |
| 10:10 | 161.60 | 161.91 | 161.20 | 161.26 | 37.0K |
| 10:15 | 161.40 | 161.90 | 160.77 | 161.64 | 40.1K |
| 10:20 | 161.77 | 162.20 | 161.63 | 161.63 | 66.7K |
| 10:25 | 161.73 | 162.40 | 161.72 | 162.40 | 52.3K |
| 10:30 | 162.04 | 162.04 | 161.19 | 161.77 | 31.3K |
| 10:35 | 161.54 | 161.82 | 161.30 | 161.72 | 48.9K |
| 10:40 | 161.58 | 161.58 | 161.08 | 161.10 | 22.4K |
| 10:45 | 161.10 | 161.35 | 160.75 | 160.96 | 24.5K |
| 10:50 | 160.97 | 161.36 | 160.65 | 160.94 | 30.5K |
| 10:55 | 160.91 | 161.23 | 160.44 | 161.00 | 30.9K |
| 11:00 | 160.99 | 160.99 | 159.70 | 160.27 | 60.1K |
| 11:05 | 159.95 | 160.30 | 159.89 | 160.11 | 34.2K |
| 11:10 | 160.14 | 160.71 | 160.14 | 160.34 | 27.7K |
| 11:15 | 160.15 | 160.60 | 160.00 | 160.55 | 46.3K |
| 11:20 | 160.48 | 162.00 | 160.30 | 161.83 | 53.3K |
| 11:25 | 161.51 | 162.99 | 161.50 | 162.99 | 79.8K |
| 13:00 | 162.99 | 164.49 | 162.99 | 163.18 | 131.1K |
| 13:05 | 163.11 | 163.37 | 162.30 | 162.80 | 106.8K |
| 13:10 | 162.80 | 163.28 | 162.42 | 163.02 | 34.5K |
| 13:15 | 163.01 | 163.01 | 162.05 | 162.20 | 56.1K |
| 13:20 | 162.06 | 162.12 | 161.50 | 161.96 | 36.8K |
| 13:25 | 161.62 | 162.30 | 161.62 | 162.06 | 31.8K |
| 13:30 | 162.21 | 163.59 | 162.21 | 163.59 | 72.4K |
| 13:35 | 163.43 | 163.76 | 163.43 | 163.68 | 46.4K |
| 13:40 | 163.70 | 163.74 | 163.06 | 163.47 | 55.4K |
| 13:45 | 163.50 | 163.56 | 162.60 | 162.76 | 29.1K |
| 13:50 | 162.76 | 162.85 | 162.63 | 162.85 | 28.2K |
| 13:55 | 162.90 | 162.90 | 162.22 | 162.72 | 39.2K |
| 14:00 | 162.57 | 163.05 | 162.57 | 162.96 | 29.2K |
| 14:05 | 162.96 | 163.03 | 162.73 | 163.00 | 35.7K |
| 14:10 | 162.98 | 163.45 | 162.75 | 163.45 | 43.0K |
| 14:15 | 163.19 | 164.00 | 163.03 | 163.32 | 66.0K |
| 14:20 | 163.32 | 163.42 | 163.00 | 163.00 | 18.1K |
| 14:25 | 163.05 | 163.18 | 162.84 | 163.05 | 17.5K |
| 14:30 | 163.06 | 163.48 | 163.00 | 163.24 | 40.9K |
| 14:35 | 163.24 | 163.50 | 162.88 | 163.19 | 49.8K |
| 14:40 | 162.97 | 163.20 | 162.60 | 162.79 | 63.6K |
| 14:45 | 162.75 | 163.53 | 162.67 | 163.34 | 92.4K |
| 14:50 | 163.04 | 163.26 | 162.63 | 163.02 | 86.2K |
| 14:55 | 163.10 | 163.18 | 163.00 | 163.00 | 55.7K |