228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 148.02 | 151.50 | 147.04 | 151.37 | 195.9K |
| 09:35 | 151.30 | 151.77 | 150.53 | 151.70 | 147.8K |
| 09:40 | 151.70 | 151.80 | 151.37 | 151.58 | 83.8K |
| 09:45 | 151.58 | 152.88 | 151.37 | 152.55 | 167.6K |
| 09:50 | 152.41 | 152.41 | 151.31 | 152.40 | 163.2K |
| 09:55 | 152.41 | 153.14 | 152.20 | 152.99 | 130.1K |
| 10:00 | 152.90 | 153.09 | 152.28 | 152.28 | 55.5K |
| 10:05 | 152.27 | 152.28 | 151.40 | 151.68 | 33.6K |
| 10:10 | 151.68 | 151.98 | 151.43 | 151.43 | 36.6K |
| 10:15 | 151.51 | 151.51 | 151.08 | 151.40 | 31.4K |
| 10:20 | 151.44 | 151.81 | 151.40 | 151.55 | 15.4K |
| 10:25 | 151.65 | 153.13 | 151.53 | 152.78 | 78.2K |
| 10:30 | 152.70 | 152.98 | 152.43 | 152.98 | 24.5K |
| 10:35 | 152.96 | 154.00 | 152.95 | 153.64 | 154.9K |
| 10:40 | 153.65 | 154.26 | 153.30 | 153.80 | 79.1K |
| 10:45 | 153.83 | 154.00 | 153.35 | 153.87 | 64.1K |
| 10:50 | 153.77 | 153.81 | 153.19 | 153.81 | 40.8K |
| 10:55 | 153.88 | 154.22 | 153.35 | 154.15 | 104.7K |
| 11:00 | 153.99 | 154.37 | 153.83 | 154.27 | 79.6K |
| 11:05 | 154.20 | 154.30 | 153.56 | 153.86 | 38.4K |
| 11:10 | 153.56 | 153.66 | 153.30 | 153.57 | 14.6K |
| 11:15 | 153.47 | 153.88 | 153.47 | 153.88 | 36.4K |
| 11:20 | 153.86 | 153.92 | 153.65 | 153.70 | 23.0K |
| 11:25 | 153.69 | 153.70 | 153.19 | 153.51 | 14.5K |
| 13:00 | 153.51 | 156.25 | 153.51 | 155.36 | 280.0K |
| 13:05 | 155.40 | 155.66 | 155.10 | 155.43 | 56.5K |
| 13:10 | 155.42 | 155.50 | 154.31 | 154.62 | 36.0K |
| 13:15 | 154.45 | 154.66 | 154.32 | 154.57 | 25.1K |
| 13:20 | 154.57 | 154.96 | 154.34 | 154.34 | 29.1K |
| 13:25 | 154.34 | 154.39 | 153.92 | 154.00 | 24.1K |
| 13:30 | 154.00 | 154.88 | 153.75 | 154.12 | 62.2K |
| 13:35 | 154.39 | 154.39 | 153.11 | 153.11 | 52.1K |
| 13:40 | 153.11 | 153.34 | 152.56 | 152.66 | 35.8K |
| 13:45 | 152.66 | 152.92 | 152.47 | 152.83 | 22.6K |
| 13:50 | 152.74 | 152.98 | 152.39 | 152.57 | 28.7K |
| 13:55 | 152.77 | 152.77 | 152.00 | 152.00 | 26.7K |
| 14:00 | 152.00 | 152.30 | 151.93 | 152.16 | 14.8K |
| 14:05 | 152.17 | 152.27 | 151.90 | 151.90 | 27.1K |
| 14:10 | 151.90 | 152.01 | 151.71 | 152.00 | 34.2K |
| 14:15 | 152.01 | 152.01 | 151.06 | 151.11 | 47.1K |
| 14:20 | 151.11 | 151.51 | 151.06 | 151.50 | 34.8K |
| 14:25 | 151.49 | 151.51 | 151.00 | 151.48 | 35.4K |
| 14:30 | 151.48 | 151.63 | 150.77 | 150.77 | 29.4K |
| 14:35 | 150.87 | 150.99 | 150.60 | 150.85 | 40.6K |
| 14:40 | 150.64 | 151.76 | 150.64 | 151.27 | 34.5K |
| 14:45 | 151.53 | 151.53 | 150.67 | 150.86 | 50.8K |
| 14:50 | 150.99 | 150.99 | 150.72 | 150.72 | 25.9K |
| 14:55 | 150.76 | 150.80 | 150.57 | 150.80 | 23.3K |