Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ China →
228.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 153.74 153.74 151.85 152.07 68.5K
09:35 152.25 152.40 151.67 151.67 85.5K
09:40 151.63 151.63 150.88 151.25 81.6K
09:45 151.01 151.15 150.65 150.88 78.6K
09:50 150.77 151.03 150.27 150.48 58.4K
09:55 150.63 151.14 150.45 150.45 37.0K
10:00 150.43 150.99 150.36 150.99 27.3K
10:05 150.99 151.07 150.37 150.54 28.3K
10:10 150.68 150.80 150.48 150.70 30.5K
10:15 150.66 150.66 150.28 150.50 39.4K
10:20 150.50 151.91 150.36 151.25 50.2K
10:25 151.26 151.26 150.81 150.90 18.5K
10:30 150.87 150.97 150.63 150.63 23.3K
10:35 150.64 150.90 150.64 150.64 17.5K
10:40 150.63 150.63 150.40 150.49 53.8K
10:45 150.48 150.61 150.11 150.40 68.4K
10:50 150.54 150.58 150.20 150.28 33.1K
10:55 150.42 150.63 150.29 150.29 17.2K
11:00 150.43 150.43 150.20 150.23 12.0K
11:05 150.20 150.89 150.18 150.89 33.4K
11:10 150.89 151.37 150.89 150.89 19.4K
11:15 150.92 151.00 150.69 150.85 24.8K
11:20 150.72 150.85 150.38 150.83 9.0K
11:25 150.81 150.98 150.46 150.60 14.0K
13:00 150.70 150.82 150.33 150.57 25.1K
13:05 150.83 152.00 150.76 151.70 24.6K
13:10 151.73 151.74 151.07 151.50 68.3K
13:15 151.62 151.64 151.16 151.50 18.9K
13:20 151.50 151.58 150.70 151.06 37.7K
13:25 151.00 151.36 150.82 151.08 22.0K
13:30 151.07 151.65 151.07 151.35 9.0K
13:35 151.36 151.75 151.36 151.51 15.8K
13:40 151.55 151.78 151.01 151.04 18.4K
13:45 151.12 151.19 151.00 151.06 14.5K
13:50 151.29 151.38 151.10 151.23 6.1K
13:55 151.38 151.38 151.00 151.07 17.1K
14:00 151.08 151.19 150.50 150.73 38.2K
14:05 150.61 150.73 150.50 150.50 9.4K
14:10 150.43 150.81 150.41 150.81 17.6K
14:15 150.80 150.80 150.50 150.53 9.5K
14:20 150.54 150.66 150.51 150.55 10.5K
14:25 150.66 150.99 150.57 150.72 10.0K
14:30 150.75 150.99 150.71 150.71 10.5K
14:35 150.72 150.83 150.52 150.58 13.4K
14:40 150.58 150.58 150.21 150.24 38.4K
14:45 150.16 150.31 150.16 150.20 37.7K
14:50 150.31 150.35 150.20 150.29 23.8K
14:55 150.24 150.30 150.20 150.20 28.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar