228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 154.69 | 154.78 | 151.61 | 152.77 | 175.9K |
| 09:35 | 152.80 | 153.44 | 152.11 | 152.11 | 139.3K |
| 09:40 | 152.10 | 152.31 | 151.73 | 151.84 | 93.2K |
| 09:45 | 151.84 | 152.05 | 150.56 | 151.10 | 150.0K |
| 09:50 | 151.10 | 152.70 | 150.81 | 152.70 | 74.7K |
| 09:55 | 152.70 | 153.27 | 152.61 | 153.25 | 38.8K |
| 10:00 | 153.25 | 153.73 | 153.02 | 153.73 | 79.7K |
| 10:05 | 153.64 | 154.60 | 153.35 | 154.33 | 79.2K |
| 10:10 | 154.34 | 155.54 | 154.34 | 155.11 | 79.7K |
| 10:15 | 155.11 | 155.32 | 154.95 | 155.02 | 49.9K |
| 10:20 | 155.00 | 155.30 | 154.53 | 155.19 | 36.3K |
| 10:25 | 155.19 | 155.27 | 153.82 | 154.29 | 27.0K |
| 10:30 | 154.20 | 154.20 | 153.50 | 153.51 | 18.3K |
| 10:35 | 153.48 | 153.84 | 153.09 | 153.11 | 29.6K |
| 10:40 | 153.12 | 153.26 | 153.07 | 153.23 | 11.3K |
| 10:45 | 153.12 | 153.30 | 152.61 | 152.65 | 33.4K |
| 10:50 | 152.65 | 152.84 | 152.65 | 152.66 | 8.7K |
| 10:55 | 152.87 | 153.30 | 152.70 | 153.30 | 30.6K |
| 11:00 | 153.26 | 153.29 | 152.65 | 152.80 | 17.3K |
| 11:05 | 152.86 | 153.07 | 152.86 | 152.91 | 8.5K |
| 11:10 | 152.90 | 153.07 | 152.68 | 152.68 | 12.6K |
| 11:15 | 152.69 | 152.88 | 152.62 | 152.88 | 7.2K |
| 11:20 | 152.76 | 152.76 | 152.30 | 152.30 | 14.2K |
| 11:25 | 152.29 | 152.41 | 152.13 | 152.18 | 16.3K |
| 13:00 | 152.26 | 152.88 | 152.24 | 152.67 | 22.5K |
| 13:05 | 152.66 | 153.29 | 152.46 | 153.29 | 15.0K |
| 13:10 | 153.28 | 153.60 | 153.00 | 153.31 | 36.6K |
| 13:15 | 153.31 | 153.31 | 152.73 | 153.30 | 14.0K |
| 13:20 | 153.30 | 153.55 | 152.91 | 153.20 | 16.4K |
| 13:25 | 153.22 | 153.79 | 153.08 | 153.78 | 40.2K |
| 13:30 | 153.77 | 153.99 | 153.43 | 153.60 | 46.7K |
| 13:35 | 153.60 | 153.78 | 153.33 | 153.33 | 16.6K |
| 13:40 | 153.44 | 153.90 | 153.34 | 153.65 | 17.3K |
| 13:45 | 153.65 | 153.90 | 153.50 | 153.64 | 32.4K |
| 13:50 | 153.64 | 154.16 | 153.55 | 153.89 | 49.9K |
| 13:55 | 153.85 | 153.89 | 153.61 | 153.61 | 15.4K |
| 14:00 | 153.61 | 154.11 | 153.61 | 154.11 | 13.3K |
| 14:05 | 154.15 | 154.18 | 154.00 | 154.18 | 15.5K |
| 14:10 | 154.14 | 154.59 | 154.05 | 154.12 | 27.5K |
| 14:15 | 154.30 | 154.35 | 154.04 | 154.19 | 11.0K |
| 14:20 | 154.32 | 154.45 | 154.01 | 154.17 | 15.7K |
| 14:25 | 154.20 | 154.45 | 154.17 | 154.22 | 19.0K |
| 14:30 | 154.19 | 154.44 | 153.86 | 154.01 | 44.6K |
| 14:35 | 154.14 | 154.33 | 153.85 | 154.10 | 17.4K |
| 14:40 | 154.10 | 154.18 | 153.80 | 154.17 | 29.0K |
| 14:45 | 154.18 | 154.44 | 154.02 | 154.12 | 40.1K |
| 14:50 | 154.37 | 154.37 | 153.55 | 153.75 | 58.1K |
| 14:55 | 153.75 | 153.94 | 153.55 | 153.86 | 27.7K |