228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 148.81 | 149.98 | 148.01 | 149.09 | 209.0K |
| 09:35 | 149.29 | 149.70 | 149.07 | 149.28 | 70.4K |
| 09:40 | 149.01 | 149.28 | 148.52 | 149.23 | 90.9K |
| 09:45 | 149.21 | 149.77 | 149.02 | 149.24 | 65.2K |
| 09:50 | 149.00 | 149.76 | 149.00 | 149.74 | 38.8K |
| 09:55 | 149.51 | 149.54 | 149.11 | 149.30 | 22.2K |
| 10:00 | 149.25 | 149.79 | 149.23 | 149.50 | 45.4K |
| 10:05 | 149.59 | 149.60 | 148.80 | 148.83 | 57.1K |
| 10:10 | 148.83 | 149.19 | 148.80 | 149.16 | 50.0K |
| 10:15 | 148.92 | 149.16 | 148.80 | 148.94 | 33.5K |
| 10:20 | 148.90 | 148.90 | 147.68 | 147.68 | 77.4K |
| 10:25 | 147.66 | 148.06 | 147.26 | 148.06 | 136.2K |
| 10:30 | 148.04 | 148.55 | 147.63 | 148.33 | 61.3K |
| 10:35 | 148.33 | 148.70 | 147.66 | 147.71 | 58.4K |
| 10:40 | 147.71 | 147.99 | 147.50 | 147.68 | 40.7K |
| 10:45 | 147.59 | 147.68 | 147.26 | 147.26 | 51.5K |
| 10:50 | 147.38 | 147.38 | 146.70 | 146.83 | 98.7K |
| 10:55 | 146.82 | 146.98 | 146.64 | 146.71 | 52.9K |
| 11:00 | 146.71 | 146.71 | 146.30 | 146.54 | 59.2K |
| 11:05 | 146.54 | 147.14 | 146.51 | 146.91 | 47.3K |
| 11:10 | 146.91 | 146.91 | 146.62 | 146.85 | 32.8K |
| 11:15 | 146.85 | 146.99 | 146.63 | 146.99 | 31.5K |
| 11:20 | 147.00 | 147.26 | 147.00 | 147.12 | 33.0K |
| 11:25 | 147.11 | 147.52 | 146.68 | 147.33 | 37.5K |
| 13:00 | 147.33 | 147.33 | 146.66 | 146.68 | 49.5K |
| 13:05 | 146.74 | 146.94 | 146.49 | 146.94 | 40.6K |
| 13:10 | 146.94 | 147.27 | 146.93 | 146.93 | 46.1K |
| 13:15 | 146.92 | 147.02 | 146.75 | 147.01 | 23.9K |
| 13:20 | 147.04 | 147.12 | 146.89 | 146.90 | 42.6K |
| 13:25 | 146.97 | 147.52 | 146.80 | 146.82 | 29.6K |
| 13:30 | 146.80 | 147.40 | 146.78 | 147.17 | 30.0K |
| 13:35 | 147.18 | 147.18 | 146.76 | 146.99 | 51.9K |
| 13:40 | 146.80 | 147.09 | 146.76 | 147.03 | 44.2K |
| 13:45 | 147.06 | 147.19 | 146.85 | 146.90 | 42.7K |
| 13:50 | 146.82 | 146.86 | 146.56 | 146.80 | 58.2K |
| 13:55 | 146.68 | 146.69 | 146.51 | 146.65 | 41.8K |
| 14:00 | 146.65 | 146.65 | 146.35 | 146.35 | 42.3K |
| 14:05 | 146.40 | 146.49 | 146.15 | 146.28 | 63.1K |
| 14:10 | 146.15 | 146.50 | 146.10 | 146.24 | 41.6K |
| 14:15 | 146.23 | 146.51 | 146.14 | 146.14 | 37.5K |
| 14:20 | 146.14 | 146.64 | 146.10 | 146.53 | 46.2K |
| 14:25 | 146.52 | 146.52 | 146.08 | 146.36 | 45.2K |
| 14:30 | 146.14 | 146.15 | 145.21 | 145.75 | 123.5K |
| 14:35 | 145.75 | 145.92 | 145.48 | 145.52 | 76.4K |
| 14:40 | 145.58 | 146.05 | 145.53 | 145.99 | 60.9K |
| 14:45 | 145.97 | 145.97 | 145.58 | 145.88 | 57.5K |
| 14:50 | 145.93 | 145.95 | 145.60 | 145.92 | 77.9K |
| 14:55 | 145.87 | 146.19 | 145.87 | 146.11 | 16.1K |