228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 146.91 | 147.01 | 144.88 | 145.80 | 124.4K |
| 09:35 | 145.71 | 146.60 | 145.50 | 145.96 | 106.2K |
| 09:40 | 145.95 | 146.86 | 145.75 | 146.78 | 80.3K |
| 09:45 | 146.88 | 147.30 | 146.15 | 146.38 | 91.8K |
| 09:50 | 146.38 | 146.64 | 145.61 | 145.98 | 58.9K |
| 09:55 | 145.99 | 146.02 | 145.61 | 145.80 | 76.1K |
| 10:00 | 145.81 | 146.43 | 145.50 | 146.22 | 65.4K |
| 10:05 | 146.24 | 146.55 | 145.69 | 146.55 | 36.2K |
| 10:10 | 146.42 | 146.55 | 146.04 | 146.30 | 27.2K |
| 10:15 | 146.27 | 146.40 | 145.80 | 146.05 | 35.9K |
| 10:20 | 145.80 | 147.29 | 145.80 | 147.00 | 52.5K |
| 10:25 | 146.81 | 147.15 | 146.14 | 146.14 | 31.7K |
| 10:30 | 146.14 | 146.27 | 145.00 | 145.27 | 67.5K |
| 10:35 | 145.36 | 145.65 | 145.30 | 145.65 | 29.0K |
| 10:40 | 145.52 | 145.64 | 144.88 | 144.90 | 43.6K |
| 10:45 | 144.89 | 144.89 | 143.91 | 144.09 | 62.2K |
| 10:50 | 144.05 | 144.23 | 143.51 | 144.12 | 61.6K |
| 10:55 | 144.16 | 144.40 | 143.93 | 144.27 | 27.6K |
| 11:00 | 144.30 | 144.78 | 144.00 | 144.78 | 34.2K |
| 11:05 | 144.41 | 144.76 | 144.29 | 144.63 | 8.3K |
| 11:10 | 144.74 | 144.74 | 144.09 | 144.10 | 8.5K |
| 11:15 | 144.12 | 144.22 | 143.81 | 143.83 | 16.8K |
| 11:20 | 144.00 | 144.22 | 143.97 | 144.17 | 17.4K |
| 11:25 | 144.20 | 144.35 | 143.81 | 143.92 | 16.0K |
| 13:00 | 143.88 | 144.20 | 143.78 | 144.20 | 31.3K |
| 13:05 | 144.21 | 144.26 | 143.76 | 144.02 | 23.0K |
| 13:10 | 143.85 | 144.15 | 143.38 | 143.50 | 43.0K |
| 13:15 | 143.72 | 143.90 | 143.30 | 143.88 | 37.2K |
| 13:20 | 143.64 | 143.90 | 143.54 | 143.77 | 26.4K |
| 13:25 | 143.54 | 143.98 | 143.40 | 143.72 | 48.3K |
| 13:30 | 143.51 | 144.19 | 143.51 | 144.06 | 32.3K |
| 13:35 | 144.07 | 144.98 | 143.86 | 144.98 | 38.4K |
| 13:40 | 144.77 | 144.82 | 143.50 | 143.50 | 45.3K |
| 13:45 | 143.69 | 143.79 | 143.35 | 143.53 | 34.9K |
| 13:50 | 143.53 | 143.94 | 143.53 | 143.85 | 23.2K |
| 13:55 | 143.85 | 144.34 | 143.71 | 143.74 | 31.3K |
| 14:00 | 143.98 | 144.03 | 143.70 | 143.70 | 32.0K |
| 14:05 | 143.70 | 144.88 | 143.70 | 144.75 | 191.3K |
| 14:10 | 144.75 | 144.90 | 144.11 | 144.62 | 52.2K |
| 14:15 | 144.67 | 144.82 | 144.12 | 144.24 | 25.9K |
| 14:20 | 144.24 | 145.00 | 144.24 | 144.93 | 39.6K |
| 14:25 | 144.82 | 145.19 | 144.63 | 144.80 | 24.4K |
| 14:30 | 144.65 | 144.80 | 144.00 | 144.12 | 102.7K |
| 14:35 | 144.36 | 144.60 | 143.80 | 143.80 | 69.9K |
| 14:40 | 143.78 | 144.00 | 143.78 | 143.85 | 32.4K |
| 14:45 | 143.85 | 144.13 | 143.84 | 143.84 | 61.4K |
| 14:50 | 143.94 | 143.97 | 143.54 | 143.68 | 39.0K |
| 14:55 | 143.79 | 143.96 | 143.58 | 143.96 | 24.6K |