228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 137.89 | 139.42 | 137.00 | 139.35 | 253.1K |
| 09:35 | 139.19 | 140.76 | 138.44 | 140.00 | 241.3K |
| 09:40 | 139.64 | 140.65 | 139.40 | 140.40 | 100.6K |
| 09:45 | 140.40 | 140.40 | 139.50 | 139.62 | 88.6K |
| 09:50 | 139.52 | 140.75 | 139.52 | 140.40 | 101.4K |
| 09:55 | 140.65 | 141.01 | 140.25 | 140.59 | 119.8K |
| 10:00 | 140.70 | 140.88 | 140.24 | 140.81 | 51.6K |
| 10:05 | 140.90 | 141.55 | 140.42 | 141.30 | 91.3K |
| 10:10 | 141.45 | 142.08 | 141.21 | 141.66 | 169.3K |
| 10:15 | 141.44 | 141.74 | 141.26 | 141.37 | 55.9K |
| 10:20 | 141.36 | 142.18 | 141.36 | 141.88 | 43.4K |
| 10:25 | 142.00 | 142.91 | 142.00 | 142.50 | 117.9K |
| 10:30 | 142.50 | 142.62 | 142.10 | 142.36 | 39.8K |
| 10:35 | 142.39 | 142.81 | 142.20 | 142.51 | 46.9K |
| 10:40 | 142.51 | 142.88 | 142.15 | 142.44 | 65.9K |
| 10:45 | 142.40 | 142.86 | 142.30 | 142.75 | 38.2K |
| 10:50 | 142.84 | 143.40 | 142.58 | 142.75 | 93.4K |
| 10:55 | 142.75 | 143.58 | 142.51 | 143.58 | 56.0K |
| 11:00 | 143.58 | 143.98 | 143.25 | 143.98 | 112.7K |
| 11:05 | 144.11 | 145.22 | 144.11 | 145.22 | 151.4K |
| 11:10 | 145.48 | 145.49 | 144.67 | 144.98 | 68.9K |
| 11:15 | 144.99 | 144.99 | 144.20 | 144.67 | 58.5K |
| 11:20 | 144.67 | 145.32 | 144.34 | 144.34 | 49.3K |
| 11:25 | 144.58 | 144.70 | 143.76 | 143.76 | 47.4K |
| 13:00 | 143.98 | 144.13 | 143.35 | 143.58 | 40.6K |
| 13:05 | 143.58 | 143.90 | 143.40 | 143.90 | 21.9K |
| 13:10 | 143.85 | 144.10 | 143.63 | 144.07 | 34.0K |
| 13:15 | 144.02 | 144.33 | 143.95 | 144.25 | 31.5K |
| 13:20 | 144.14 | 144.23 | 143.56 | 143.57 | 43.1K |
| 13:25 | 143.57 | 144.07 | 143.52 | 143.91 | 17.7K |
| 13:30 | 143.99 | 144.12 | 143.66 | 143.95 | 16.8K |
| 13:35 | 143.95 | 144.17 | 143.82 | 144.17 | 22.3K |
| 13:40 | 144.12 | 144.13 | 143.50 | 143.62 | 34.9K |
| 13:45 | 143.54 | 144.12 | 143.38 | 143.87 | 35.4K |
| 13:50 | 144.04 | 144.39 | 143.86 | 144.39 | 46.7K |
| 13:55 | 144.30 | 144.91 | 144.30 | 144.79 | 28.8K |
| 14:00 | 144.80 | 145.38 | 144.78 | 145.37 | 71.8K |
| 14:05 | 145.45 | 146.26 | 145.37 | 145.57 | 105.9K |
| 14:10 | 145.61 | 145.94 | 145.44 | 145.81 | 68.6K |
| 14:15 | 145.90 | 145.92 | 145.68 | 145.86 | 27.6K |
| 14:20 | 145.86 | 145.89 | 145.45 | 145.73 | 28.2K |
| 14:25 | 145.77 | 145.81 | 145.09 | 145.11 | 45.9K |
| 14:30 | 145.01 | 145.39 | 145.00 | 145.34 | 39.8K |
| 14:35 | 145.10 | 145.12 | 144.68 | 145.01 | 42.8K |
| 14:40 | 145.00 | 145.29 | 144.99 | 145.04 | 26.5K |
| 14:45 | 145.04 | 145.30 | 144.89 | 145.18 | 45.8K |
| 14:50 | 145.08 | 145.34 | 144.95 | 145.27 | 82.4K |
| 14:55 | 145.27 | 145.31 | 145.05 | 145.29 | 24.2K |