228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 133.00 | 135.64 | 132.55 | 133.52 | 182.7K |
| 09:35 | 133.81 | 135.00 | 133.35 | 134.85 | 93.5K |
| 09:40 | 134.71 | 136.72 | 134.55 | 136.21 | 162.3K |
| 09:45 | 136.40 | 138.80 | 136.21 | 138.78 | 261.6K |
| 09:50 | 138.52 | 139.89 | 138.52 | 139.85 | 291.5K |
| 09:55 | 139.88 | 140.22 | 138.01 | 138.44 | 167.7K |
| 10:00 | 138.30 | 138.66 | 138.02 | 138.12 | 86.7K |
| 10:05 | 138.07 | 138.64 | 137.51 | 137.85 | 70.4K |
| 10:10 | 137.51 | 137.52 | 136.70 | 136.73 | 62.0K |
| 10:15 | 136.72 | 137.46 | 136.70 | 137.06 | 54.3K |
| 10:20 | 137.13 | 137.24 | 136.75 | 137.15 | 32.6K |
| 10:25 | 137.20 | 137.65 | 137.00 | 137.65 | 17.3K |
| 10:30 | 137.51 | 137.80 | 136.75 | 137.00 | 36.7K |
| 10:35 | 137.28 | 137.28 | 136.70 | 136.73 | 24.7K |
| 10:40 | 136.74 | 137.51 | 136.74 | 137.45 | 23.1K |
| 10:45 | 137.48 | 138.30 | 137.48 | 138.19 | 46.9K |
| 10:50 | 138.19 | 138.30 | 137.31 | 137.73 | 31.8K |
| 10:55 | 137.73 | 137.73 | 137.13 | 137.15 | 29.4K |
| 11:00 | 137.15 | 137.48 | 137.15 | 137.16 | 18.9K |
| 11:05 | 137.15 | 137.20 | 136.70 | 136.85 | 22.0K |
| 11:10 | 136.86 | 136.86 | 136.48 | 136.55 | 26.7K |
| 11:15 | 136.59 | 136.88 | 136.50 | 136.88 | 13.3K |
| 11:20 | 137.00 | 137.16 | 136.92 | 137.16 | 8.2K |
| 11:25 | 136.91 | 136.91 | 135.88 | 135.88 | 55.1K |
| 13:00 | 135.91 | 136.23 | 135.68 | 136.01 | 25.6K |
| 13:05 | 136.17 | 136.19 | 135.95 | 136.07 | 15.6K |
| 13:10 | 135.91 | 136.07 | 135.68 | 135.85 | 42.4K |
| 13:15 | 135.91 | 136.28 | 135.84 | 136.08 | 19.0K |
| 13:20 | 136.20 | 136.51 | 136.14 | 136.39 | 12.8K |
| 13:25 | 136.31 | 136.88 | 136.22 | 136.22 | 46.6K |
| 13:30 | 136.22 | 136.59 | 136.12 | 136.40 | 19.9K |
| 13:35 | 136.18 | 136.82 | 136.18 | 136.33 | 19.5K |
| 13:40 | 136.42 | 136.67 | 136.29 | 136.39 | 14.5K |
| 13:45 | 136.39 | 136.48 | 136.03 | 136.03 | 19.4K |
| 13:50 | 135.91 | 136.73 | 135.91 | 136.73 | 16.7K |
| 13:55 | 136.73 | 137.12 | 136.72 | 137.12 | 48.0K |
| 14:00 | 137.12 | 137.28 | 136.77 | 136.95 | 24.3K |
| 14:05 | 136.96 | 137.00 | 136.76 | 136.82 | 10.7K |
| 14:10 | 136.91 | 136.98 | 136.45 | 136.45 | 17.8K |
| 14:15 | 136.41 | 136.44 | 136.19 | 136.20 | 15.6K |
| 14:20 | 136.19 | 136.54 | 136.07 | 136.54 | 23.4K |
| 14:25 | 136.54 | 137.00 | 136.34 | 136.34 | 31.9K |
| 14:30 | 136.34 | 136.81 | 136.33 | 136.48 | 18.6K |
| 14:35 | 136.61 | 136.62 | 136.01 | 136.07 | 30.9K |
| 14:40 | 136.33 | 136.33 | 135.70 | 136.07 | 27.7K |
| 14:45 | 136.22 | 136.61 | 136.02 | 136.36 | 27.1K |
| 14:50 | 136.36 | 136.68 | 136.00 | 136.63 | 58.1K |
| 14:55 | 136.53 | 136.75 | 136.44 | 136.61 | 18.4K |