228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 132.09 | 133.00 | 131.30 | 132.16 | 162.1K |
| 09:35 | 132.17 | 133.15 | 132.00 | 133.15 | 75.4K |
| 09:40 | 133.02 | 133.90 | 132.77 | 133.29 | 81.3K |
| 09:45 | 133.31 | 133.60 | 132.53 | 133.19 | 52.4K |
| 09:50 | 133.00 | 133.19 | 132.51 | 132.89 | 56.6K |
| 09:55 | 132.90 | 133.30 | 132.53 | 132.66 | 54.6K |
| 10:00 | 132.65 | 133.61 | 132.65 | 133.49 | 71.5K |
| 10:05 | 133.45 | 133.66 | 133.15 | 133.33 | 46.6K |
| 10:10 | 133.34 | 133.56 | 133.05 | 133.05 | 46.2K |
| 10:15 | 133.20 | 133.42 | 132.86 | 133.28 | 36.9K |
| 10:20 | 133.28 | 133.30 | 132.85 | 133.00 | 30.7K |
| 10:25 | 132.92 | 133.21 | 132.61 | 133.18 | 25.1K |
| 10:30 | 133.18 | 133.55 | 133.02 | 133.20 | 38.1K |
| 10:35 | 133.17 | 133.73 | 133.17 | 133.49 | 56.8K |
| 10:40 | 133.50 | 133.90 | 133.50 | 133.79 | 33.2K |
| 10:45 | 133.76 | 134.23 | 133.50 | 133.71 | 72.9K |
| 10:50 | 133.73 | 134.50 | 133.73 | 133.78 | 40.0K |
| 10:55 | 133.97 | 134.47 | 133.82 | 134.26 | 32.8K |
| 11:00 | 134.26 | 134.40 | 134.00 | 134.30 | 25.3K |
| 11:05 | 134.10 | 134.40 | 134.10 | 134.16 | 20.2K |
| 11:10 | 134.16 | 134.16 | 133.40 | 133.71 | 35.7K |
| 11:15 | 133.71 | 133.92 | 133.26 | 133.33 | 26.5K |
| 11:20 | 133.33 | 133.54 | 133.10 | 133.10 | 20.0K |
| 11:25 | 133.10 | 133.45 | 132.79 | 133.36 | 35.5K |
| 13:00 | 133.36 | 133.47 | 132.85 | 133.14 | 24.5K |
| 13:05 | 133.14 | 133.70 | 133.04 | 133.48 | 25.4K |
| 13:10 | 133.49 | 134.00 | 133.24 | 133.66 | 27.1K |
| 13:15 | 133.68 | 133.84 | 133.52 | 133.83 | 8.8K |
| 13:20 | 133.67 | 134.03 | 133.67 | 133.99 | 30.8K |
| 13:25 | 133.93 | 134.00 | 133.77 | 133.83 | 11.1K |
| 13:30 | 133.76 | 133.86 | 133.43 | 133.58 | 20.0K |
| 13:35 | 133.58 | 134.17 | 133.58 | 134.00 | 25.6K |
| 13:40 | 134.01 | 134.06 | 133.80 | 133.97 | 17.8K |
| 13:45 | 133.90 | 133.90 | 133.36 | 133.36 | 30.1K |
| 13:50 | 133.38 | 133.38 | 132.81 | 132.83 | 31.3K |
| 13:55 | 132.83 | 133.06 | 132.69 | 132.82 | 21.0K |
| 14:00 | 132.80 | 133.00 | 132.41 | 132.60 | 33.2K |
| 14:05 | 132.62 | 133.07 | 132.62 | 133.07 | 22.0K |
| 14:10 | 133.01 | 133.30 | 132.90 | 133.05 | 22.8K |
| 14:15 | 133.05 | 133.25 | 132.94 | 132.95 | 24.3K |
| 14:20 | 132.96 | 133.26 | 132.94 | 133.10 | 12.4K |
| 14:25 | 133.10 | 133.40 | 132.95 | 133.29 | 36.5K |
| 14:30 | 133.01 | 133.65 | 133.00 | 133.14 | 31.2K |
| 14:35 | 133.17 | 133.50 | 132.91 | 133.04 | 48.1K |
| 14:40 | 133.04 | 133.20 | 132.54 | 132.61 | 49.3K |
| 14:45 | 132.81 | 132.86 | 132.63 | 132.84 | 21.9K |
| 14:50 | 132.84 | 132.84 | 132.62 | 132.71 | 30.2K |
| 14:55 | 132.78 | 132.87 | 132.71 | 132.79 | 12.1K |