228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 134.10 | 134.10 | 132.02 | 133.61 | 125.2K |
| 09:35 | 133.61 | 133.77 | 132.00 | 132.41 | 66.5K |
| 09:40 | 132.84 | 132.84 | 131.66 | 131.96 | 69.5K |
| 09:45 | 131.98 | 132.06 | 131.73 | 132.04 | 72.1K |
| 09:50 | 131.80 | 132.76 | 131.80 | 131.86 | 51.4K |
| 09:55 | 131.92 | 132.44 | 131.32 | 131.60 | 89.2K |
| 10:00 | 131.49 | 131.64 | 131.12 | 131.39 | 90.0K |
| 10:05 | 131.40 | 132.47 | 131.39 | 131.77 | 46.0K |
| 10:10 | 131.97 | 132.49 | 131.76 | 132.26 | 39.4K |
| 10:15 | 132.26 | 132.33 | 131.76 | 132.16 | 36.0K |
| 10:20 | 132.20 | 132.89 | 132.19 | 132.38 | 38.1K |
| 10:25 | 132.38 | 132.70 | 132.17 | 132.17 | 33.7K |
| 10:30 | 132.17 | 132.31 | 131.50 | 131.66 | 28.0K |
| 10:35 | 131.50 | 131.67 | 131.27 | 131.38 | 25.8K |
| 10:40 | 131.40 | 131.53 | 130.94 | 131.10 | 59.0K |
| 10:45 | 131.02 | 131.17 | 130.93 | 131.17 | 33.7K |
| 10:50 | 131.16 | 131.16 | 130.81 | 131.13 | 28.0K |
| 10:55 | 131.00 | 132.14 | 130.88 | 131.83 | 41.6K |
| 11:00 | 131.86 | 131.86 | 131.02 | 131.02 | 21.2K |
| 11:05 | 131.34 | 131.34 | 131.00 | 131.02 | 21.6K |
| 11:10 | 130.99 | 131.22 | 130.83 | 131.13 | 25.6K |
| 11:15 | 131.22 | 131.49 | 131.00 | 131.29 | 19.2K |
| 11:20 | 130.99 | 131.27 | 130.38 | 130.45 | 47.6K |
| 11:25 | 130.38 | 130.40 | 129.82 | 129.92 | 48.9K |
| 13:00 | 129.90 | 130.23 | 129.50 | 129.59 | 42.6K |
| 13:05 | 129.67 | 129.97 | 129.50 | 129.80 | 39.0K |
| 13:10 | 129.75 | 130.12 | 129.72 | 129.92 | 26.6K |
| 13:15 | 129.92 | 130.32 | 129.75 | 130.32 | 19.2K |
| 13:20 | 130.31 | 131.27 | 130.31 | 131.03 | 29.9K |
| 13:25 | 131.18 | 131.37 | 130.80 | 130.80 | 22.2K |
| 13:30 | 131.06 | 131.86 | 130.93 | 131.65 | 42.3K |
| 13:35 | 131.86 | 132.71 | 131.55 | 132.50 | 69.3K |
| 13:40 | 132.47 | 133.50 | 132.42 | 133.00 | 74.3K |
| 13:45 | 133.01 | 134.00 | 132.68 | 133.89 | 81.0K |
| 13:50 | 133.89 | 134.64 | 133.78 | 134.63 | 86.3K |
| 13:55 | 134.97 | 135.59 | 134.00 | 134.21 | 118.3K |
| 14:00 | 134.09 | 135.09 | 134.00 | 134.20 | 180.5K |
| 14:05 | 134.10 | 134.20 | 133.00 | 133.62 | 76.5K |
| 14:10 | 133.61 | 134.20 | 133.59 | 134.19 | 79.5K |
| 14:15 | 134.20 | 134.58 | 133.66 | 134.16 | 63.8K |
| 14:20 | 134.15 | 134.36 | 133.00 | 133.46 | 71.5K |
| 14:25 | 133.46 | 133.46 | 132.34 | 132.36 | 73.7K |
| 14:30 | 132.54 | 133.37 | 132.46 | 132.65 | 38.2K |
| 14:35 | 132.66 | 133.15 | 132.02 | 132.75 | 60.3K |
| 14:40 | 132.79 | 133.35 | 132.17 | 132.50 | 121.2K |
| 14:45 | 132.39 | 132.73 | 132.22 | 132.33 | 56.5K |
| 14:50 | 132.30 | 132.80 | 132.18 | 132.40 | 35.9K |
| 14:55 | 132.49 | 132.52 | 132.23 | 132.52 | 9.3K |