228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 132.93 | 135.40 | 132.77 | 135.00 | 101.2K |
| 09:35 | 135.00 | 136.54 | 134.84 | 135.69 | 123.3K |
| 09:40 | 135.50 | 135.86 | 135.00 | 135.02 | 53.4K |
| 09:45 | 135.02 | 135.40 | 134.64 | 134.75 | 36.7K |
| 09:50 | 134.75 | 135.23 | 134.59 | 135.00 | 31.2K |
| 09:55 | 135.06 | 135.13 | 134.00 | 134.00 | 34.5K |
| 10:00 | 134.00 | 134.94 | 134.00 | 134.42 | 29.8K |
| 10:05 | 134.42 | 134.48 | 133.66 | 134.06 | 34.7K |
| 10:10 | 134.06 | 134.23 | 133.51 | 133.80 | 24.9K |
| 10:15 | 133.66 | 133.99 | 133.56 | 133.63 | 20.3K |
| 10:20 | 133.60 | 133.97 | 133.36 | 133.36 | 31.3K |
| 10:25 | 133.36 | 133.87 | 133.15 | 133.38 | 58.8K |
| 10:30 | 133.38 | 133.57 | 132.93 | 133.02 | 43.7K |
| 10:35 | 133.26 | 133.41 | 133.02 | 133.07 | 15.6K |
| 10:40 | 133.16 | 133.57 | 133.10 | 133.10 | 24.7K |
| 10:45 | 133.10 | 133.21 | 132.80 | 132.82 | 23.3K |
| 10:50 | 132.82 | 133.19 | 132.41 | 132.48 | 33.3K |
| 10:55 | 132.58 | 132.71 | 132.18 | 132.33 | 16.2K |
| 11:00 | 132.23 | 132.40 | 131.80 | 132.18 | 29.0K |
| 11:05 | 132.18 | 132.34 | 132.00 | 132.34 | 15.5K |
| 11:10 | 132.34 | 132.51 | 132.04 | 132.20 | 21.3K |
| 11:15 | 132.33 | 132.45 | 132.04 | 132.35 | 25.0K |
| 11:20 | 132.23 | 132.69 | 132.00 | 132.22 | 31.6K |
| 11:25 | 132.21 | 132.21 | 131.35 | 131.50 | 39.8K |
| 13:00 | 131.76 | 132.23 | 131.13 | 131.90 | 64.7K |
| 13:05 | 131.40 | 131.70 | 131.22 | 131.56 | 9.8K |
| 13:10 | 131.57 | 131.98 | 131.21 | 131.21 | 38.1K |
| 13:15 | 131.20 | 131.61 | 131.12 | 131.37 | 36.8K |
| 13:20 | 131.37 | 131.41 | 130.70 | 131.12 | 51.2K |
| 13:25 | 131.11 | 131.81 | 130.94 | 131.49 | 66.5K |
| 13:30 | 131.65 | 132.19 | 131.22 | 131.96 | 44.1K |
| 13:35 | 131.99 | 132.24 | 131.53 | 132.21 | 73.8K |
| 13:40 | 131.81 | 132.07 | 131.21 | 131.41 | 65.4K |
| 13:45 | 131.50 | 132.23 | 131.18 | 132.05 | 181.8K |
| 13:50 | 131.88 | 132.22 | 131.74 | 131.97 | 27.6K |
| 13:55 | 131.97 | 132.40 | 131.77 | 131.92 | 32.0K |
| 14:00 | 131.92 | 132.31 | 131.72 | 132.08 | 16.1K |
| 14:05 | 132.08 | 132.20 | 131.98 | 132.12 | 24.4K |
| 14:10 | 132.12 | 132.48 | 132.07 | 132.48 | 31.1K |
| 14:15 | 132.47 | 133.42 | 132.40 | 133.37 | 59.5K |
| 14:20 | 133.52 | 134.00 | 133.15 | 133.62 | 78.1K |
| 14:25 | 133.69 | 134.68 | 133.69 | 134.63 | 87.8K |
| 14:30 | 134.68 | 135.00 | 134.01 | 134.72 | 112.6K |
| 14:35 | 134.74 | 134.74 | 134.01 | 134.39 | 52.2K |
| 14:40 | 134.64 | 134.88 | 134.20 | 134.50 | 59.6K |
| 14:45 | 134.36 | 134.60 | 134.01 | 134.57 | 57.1K |
| 14:50 | 134.60 | 135.15 | 134.06 | 135.00 | 148.7K |
| 14:55 | 135.03 | 135.04 | 134.09 | 134.99 | 45.5K |