228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 132.47 | 134.80 | 132.47 | 134.18 | 245.0K |
| 09:35 | 134.65 | 135.52 | 134.39 | 134.96 | 154.9K |
| 09:40 | 134.54 | 135.65 | 134.54 | 135.58 | 153.1K |
| 09:45 | 135.66 | 135.88 | 134.71 | 135.48 | 75.0K |
| 09:50 | 135.43 | 135.59 | 134.51 | 134.62 | 62.4K |
| 09:55 | 135.01 | 135.27 | 134.60 | 134.83 | 30.4K |
| 10:00 | 134.83 | 135.01 | 133.88 | 134.48 | 56.3K |
| 10:05 | 134.30 | 135.26 | 134.24 | 135.02 | 42.6K |
| 10:10 | 135.18 | 135.48 | 134.99 | 135.42 | 30.0K |
| 10:15 | 135.12 | 135.38 | 134.57 | 134.74 | 28.4K |
| 10:20 | 134.57 | 134.96 | 134.39 | 134.68 | 23.8K |
| 10:25 | 134.69 | 134.97 | 134.19 | 134.37 | 39.2K |
| 10:30 | 134.21 | 134.98 | 134.20 | 134.48 | 19.5K |
| 10:35 | 134.48 | 134.77 | 133.83 | 134.17 | 21.2K |
| 10:40 | 133.99 | 134.17 | 133.51 | 133.55 | 32.1K |
| 10:45 | 133.70 | 133.96 | 133.32 | 133.60 | 22.9K |
| 10:50 | 133.50 | 133.97 | 133.07 | 133.42 | 39.0K |
| 10:55 | 133.70 | 134.18 | 133.42 | 134.01 | 17.8K |
| 11:00 | 133.99 | 134.05 | 133.76 | 133.89 | 11.7K |
| 11:05 | 133.88 | 134.27 | 133.60 | 133.82 | 15.2K |
| 11:10 | 133.67 | 134.66 | 133.67 | 134.32 | 15.3K |
| 11:15 | 134.16 | 134.31 | 133.55 | 133.55 | 20.9K |
| 11:20 | 133.45 | 134.78 | 133.40 | 134.43 | 35.6K |
| 11:25 | 134.21 | 134.47 | 133.92 | 134.16 | 7.9K |
| 13:00 | 134.16 | 134.79 | 133.50 | 134.46 | 29.6K |
| 13:05 | 134.46 | 134.98 | 134.38 | 134.69 | 23.9K |
| 13:10 | 134.68 | 134.68 | 134.12 | 134.31 | 18.5K |
| 13:15 | 134.49 | 134.55 | 133.40 | 133.45 | 31.3K |
| 13:20 | 133.65 | 134.00 | 133.42 | 133.45 | 23.9K |
| 13:25 | 133.58 | 133.89 | 133.48 | 133.48 | 25.1K |
| 13:30 | 133.48 | 133.48 | 132.89 | 132.97 | 40.9K |
| 13:35 | 133.06 | 133.23 | 132.67 | 132.91 | 54.0K |
| 13:40 | 132.91 | 133.32 | 132.63 | 132.94 | 25.8K |
| 13:45 | 133.21 | 133.24 | 132.87 | 132.87 | 19.0K |
| 13:50 | 132.99 | 133.00 | 132.61 | 132.91 | 27.1K |
| 13:55 | 132.86 | 132.86 | 132.26 | 132.55 | 23.1K |
| 14:00 | 132.84 | 133.45 | 132.65 | 133.20 | 34.8K |
| 14:05 | 133.41 | 133.82 | 132.89 | 133.07 | 21.5K |
| 14:10 | 133.07 | 133.19 | 132.45 | 132.45 | 14.1K |
| 14:15 | 132.45 | 132.46 | 132.16 | 132.16 | 16.6K |
| 14:20 | 132.15 | 132.30 | 132.03 | 132.24 | 21.7K |
| 14:25 | 132.24 | 132.54 | 132.10 | 132.53 | 28.3K |
| 14:30 | 132.56 | 132.56 | 131.38 | 131.98 | 69.1K |
| 14:35 | 131.79 | 132.74 | 131.79 | 132.35 | 26.4K |
| 14:40 | 132.73 | 133.02 | 132.39 | 132.93 | 26.8K |
| 14:45 | 132.93 | 133.29 | 132.61 | 132.88 | 34.6K |
| 14:50 | 132.87 | 133.80 | 132.79 | 132.97 | 57.4K |
| 14:55 | 133.36 | 133.37 | 132.97 | 132.98 | 9.5K |