228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 134.45 | 135.14 | 132.96 | 135.14 | 107.1K |
| 09:35 | 135.45 | 135.90 | 135.05 | 135.58 | 104.2K |
| 09:40 | 135.38 | 136.50 | 135.24 | 135.93 | 148.5K |
| 09:45 | 135.56 | 135.91 | 135.10 | 135.10 | 59.8K |
| 09:50 | 135.10 | 135.41 | 134.18 | 134.18 | 71.2K |
| 09:55 | 134.44 | 135.30 | 134.20 | 134.71 | 74.7K |
| 10:00 | 134.70 | 135.05 | 134.46 | 134.50 | 32.8K |
| 10:05 | 134.50 | 134.64 | 133.75 | 133.87 | 54.9K |
| 10:10 | 133.69 | 134.64 | 133.58 | 134.25 | 40.7K |
| 10:15 | 134.00 | 134.49 | 133.40 | 133.71 | 212.3K |
| 10:20 | 133.45 | 134.47 | 133.01 | 134.47 | 42.6K |
| 10:25 | 134.45 | 134.70 | 133.80 | 134.31 | 61.8K |
| 10:30 | 134.44 | 134.70 | 134.23 | 134.70 | 45.7K |
| 10:35 | 134.42 | 134.76 | 134.23 | 134.58 | 39.5K |
| 10:40 | 134.58 | 135.15 | 134.38 | 135.09 | 28.3K |
| 10:45 | 134.98 | 135.58 | 134.98 | 135.01 | 32.9K |
| 10:50 | 135.29 | 135.29 | 134.71 | 134.71 | 18.8K |
| 10:55 | 134.73 | 134.99 | 134.52 | 134.87 | 8.4K |
| 11:00 | 134.85 | 134.99 | 134.62 | 134.92 | 13.9K |
| 11:05 | 134.91 | 135.27 | 134.71 | 135.07 | 20.5K |
| 11:10 | 134.82 | 135.08 | 134.66 | 135.08 | 15.7K |
| 11:15 | 134.94 | 135.24 | 134.62 | 134.67 | 9.5K |
| 11:20 | 134.65 | 134.88 | 134.28 | 134.83 | 36.5K |
| 11:25 | 135.00 | 135.00 | 134.26 | 134.66 | 16.9K |
| 13:00 | 134.27 | 135.08 | 133.92 | 134.63 | 40.3K |
| 13:05 | 134.50 | 134.60 | 134.32 | 134.43 | 10.4K |
| 13:10 | 134.43 | 134.57 | 133.82 | 134.13 | 13.6K |
| 13:15 | 134.23 | 134.26 | 133.58 | 133.91 | 7.9K |
| 13:20 | 134.15 | 134.15 | 133.56 | 133.56 | 10.4K |
| 13:25 | 133.83 | 134.11 | 133.62 | 134.00 | 14.4K |
| 13:30 | 133.71 | 134.50 | 133.71 | 133.86 | 26.4K |
| 13:35 | 134.34 | 134.50 | 133.89 | 134.14 | 23.9K |
| 13:40 | 134.38 | 134.38 | 133.94 | 134.20 | 12.7K |
| 13:45 | 134.12 | 134.45 | 133.74 | 133.74 | 22.1K |
| 13:50 | 134.08 | 134.10 | 133.50 | 133.50 | 24.7K |
| 13:55 | 133.62 | 134.08 | 133.33 | 133.50 | 23.5K |
| 14:00 | 133.68 | 133.94 | 133.34 | 133.81 | 29.0K |
| 14:05 | 133.68 | 133.96 | 133.46 | 133.60 | 26.4K |
| 14:10 | 133.60 | 133.84 | 132.70 | 132.80 | 53.8K |
| 14:15 | 132.80 | 132.83 | 132.12 | 132.81 | 60.1K |
| 14:20 | 132.83 | 133.99 | 132.76 | 133.48 | 44.7K |
| 14:25 | 133.96 | 133.97 | 133.03 | 133.10 | 33.8K |
| 14:30 | 133.10 | 133.36 | 132.10 | 132.45 | 62.5K |
| 14:35 | 132.45 | 133.24 | 132.01 | 132.59 | 44.6K |
| 14:40 | 132.59 | 133.44 | 132.25 | 132.53 | 33.2K |
| 14:45 | 132.95 | 132.95 | 132.04 | 132.04 | 41.8K |
| 14:50 | 132.37 | 132.53 | 132.02 | 132.23 | 36.5K |
| 14:55 | 132.53 | 132.60 | 132.20 | 132.47 | 35.3K |