228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 140.00 | 140.00 | 136.32 | 136.50 | 166.6K |
| 09:35 | 136.32 | 137.73 | 136.32 | 137.47 | 69.6K |
| 09:40 | 137.50 | 137.90 | 136.68 | 137.22 | 65.4K |
| 09:45 | 137.22 | 137.22 | 136.68 | 136.79 | 101.4K |
| 09:50 | 136.93 | 137.90 | 136.93 | 137.70 | 96.2K |
| 09:55 | 137.84 | 138.17 | 137.76 | 137.84 | 31.5K |
| 10:00 | 137.80 | 138.18 | 137.15 | 137.28 | 39.3K |
| 10:05 | 137.28 | 137.45 | 136.70 | 136.93 | 75.5K |
| 10:10 | 137.10 | 137.17 | 136.75 | 137.00 | 65.0K |
| 10:15 | 137.00 | 137.94 | 136.88 | 137.90 | 85.3K |
| 10:20 | 137.90 | 138.15 | 137.46 | 137.88 | 27.7K |
| 10:25 | 138.00 | 138.18 | 137.60 | 138.14 | 31.2K |
| 10:30 | 138.14 | 138.58 | 138.03 | 138.48 | 25.7K |
| 10:35 | 138.48 | 138.63 | 138.01 | 138.01 | 24.9K |
| 10:40 | 138.00 | 138.03 | 137.57 | 137.91 | 14.3K |
| 10:45 | 137.99 | 138.50 | 137.99 | 138.50 | 16.7K |
| 10:50 | 138.51 | 138.69 | 138.29 | 138.29 | 18.1K |
| 10:55 | 138.29 | 138.29 | 137.42 | 137.74 | 26.7K |
| 11:00 | 137.64 | 138.34 | 137.45 | 138.32 | 14.8K |
| 11:05 | 137.84 | 138.35 | 137.68 | 138.17 | 19.0K |
| 11:10 | 138.18 | 138.18 | 137.44 | 137.64 | 13.0K |
| 11:15 | 137.64 | 137.74 | 137.14 | 137.14 | 12.6K |
| 11:20 | 137.32 | 137.63 | 137.31 | 137.54 | 11.7K |
| 11:25 | 137.42 | 137.69 | 137.30 | 137.30 | 10.5K |
| 13:00 | 137.29 | 137.89 | 137.11 | 137.21 | 51.1K |
| 13:05 | 137.26 | 137.31 | 136.70 | 136.80 | 43.7K |
| 13:10 | 136.71 | 137.07 | 136.70 | 136.73 | 26.1K |
| 13:15 | 136.79 | 136.79 | 136.10 | 136.10 | 57.9K |
| 13:20 | 136.11 | 136.39 | 136.11 | 136.18 | 31.6K |
| 13:25 | 136.20 | 136.50 | 136.10 | 136.48 | 43.4K |
| 13:30 | 136.48 | 136.58 | 136.10 | 136.39 | 21.2K |
| 13:35 | 136.40 | 136.40 | 136.01 | 136.09 | 39.5K |
| 13:40 | 136.08 | 136.08 | 135.55 | 135.55 | 63.6K |
| 13:45 | 135.57 | 135.95 | 135.30 | 135.47 | 38.8K |
| 13:50 | 135.47 | 135.47 | 134.77 | 134.87 | 54.7K |
| 13:55 | 134.88 | 135.87 | 134.78 | 135.87 | 47.7K |
| 14:00 | 135.87 | 135.87 | 135.00 | 135.30 | 41.0K |
| 14:05 | 135.30 | 135.50 | 134.00 | 134.00 | 65.4K |
| 14:10 | 134.05 | 134.06 | 133.58 | 133.58 | 60.5K |
| 14:15 | 133.66 | 133.75 | 133.00 | 133.21 | 86.1K |
| 14:20 | 133.20 | 134.12 | 132.74 | 133.70 | 63.7K |
| 14:25 | 133.99 | 134.45 | 133.59 | 133.71 | 70.8K |
| 14:30 | 133.80 | 133.80 | 132.74 | 132.99 | 138.8K |
| 14:35 | 132.97 | 133.15 | 132.00 | 132.13 | 107.2K |
| 14:40 | 132.16 | 132.96 | 132.10 | 132.30 | 93.3K |
| 14:45 | 132.30 | 132.90 | 131.82 | 132.89 | 77.7K |
| 14:50 | 132.61 | 133.18 | 132.61 | 133.14 | 59.7K |
| 14:55 | 133.26 | 133.84 | 133.15 | 133.81 | 18.8K |