Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ China →
228.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 144.97 145.51 143.52 143.53 162.7K
09:35 143.96 144.69 143.91 144.01 56.0K
09:40 144.01 144.25 142.98 143.71 107.8K
09:45 143.71 144.04 143.41 143.92 43.9K
09:50 144.02 145.40 144.00 145.31 37.3K
09:55 144.78 145.16 144.71 145.11 30.0K
10:00 145.11 145.35 144.60 144.85 38.8K
10:05 144.84 145.23 144.84 144.85 37.5K
10:10 144.85 145.10 144.59 145.00 20.1K
10:15 144.86 145.14 144.65 144.83 28.6K
10:20 144.83 144.98 144.22 144.22 22.7K
10:25 144.23 144.55 144.01 144.55 17.3K
10:30 144.42 144.65 143.84 143.85 18.1K
10:35 143.97 144.65 143.86 144.21 18.6K
10:40 144.33 144.33 143.57 143.57 38.1K
10:45 143.57 143.77 143.32 143.50 40.8K
10:50 143.38 144.00 143.34 144.00 29.6K
10:55 144.00 144.37 143.85 144.37 12.6K
11:00 144.37 146.19 144.37 146.09 74.9K
11:05 145.88 147.15 145.63 146.90 103.5K
11:10 146.90 147.40 146.52 147.36 78.3K
11:15 147.29 148.30 146.96 148.06 119.4K
11:20 147.94 147.94 147.12 147.13 31.2K
11:25 147.13 147.13 146.30 147.00 17.2K
13:00 147.00 147.00 145.36 145.36 25.1K
13:05 145.63 145.88 145.63 145.86 14.6K
13:10 145.81 146.72 145.73 146.17 28.3K
13:15 146.28 147.03 146.27 146.76 46.4K
13:20 146.99 147.25 146.64 146.64 22.8K
13:25 146.83 147.45 146.64 146.92 32.6K
13:30 146.64 146.97 146.47 146.73 15.8K
13:35 146.78 147.15 146.66 147.15 13.4K
13:40 147.09 147.09 146.86 146.98 14.9K
13:45 146.97 147.08 146.37 147.03 49.7K
13:50 147.01 147.01 146.45 146.84 21.0K
13:55 146.49 146.71 146.45 146.70 17.8K
14:00 146.70 146.71 146.18 146.54 14.3K
14:05 146.37 146.96 146.33 146.82 22.0K
14:10 146.78 147.00 146.60 147.00 32.4K
14:15 147.01 147.32 146.96 147.26 28.8K
14:20 147.26 147.75 147.14 147.70 36.2K
14:25 147.73 147.73 147.28 147.28 33.9K
14:30 147.55 147.74 147.28 147.44 36.1K
14:35 147.45 147.76 147.30 147.54 43.2K
14:40 147.59 147.80 147.54 147.78 55.8K
14:45 147.90 147.99 147.78 147.99 53.7K
14:50 147.99 147.99 147.78 147.97 53.2K
14:55 147.96 147.96 147.66 147.90 17.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar