228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 147.50 | 148.79 | 147.22 | 148.55 | 89.0K |
| 09:35 | 148.57 | 148.73 | 148.09 | 148.20 | 48.9K |
| 09:40 | 148.10 | 148.49 | 147.33 | 147.33 | 81.7K |
| 09:45 | 147.33 | 147.33 | 146.04 | 146.35 | 209.2K |
| 09:50 | 146.48 | 147.32 | 146.35 | 146.96 | 93.2K |
| 09:55 | 147.22 | 147.75 | 146.94 | 147.35 | 87.4K |
| 10:00 | 147.35 | 148.44 | 147.11 | 147.63 | 64.6K |
| 10:05 | 148.03 | 148.69 | 147.96 | 148.36 | 68.7K |
| 10:10 | 148.36 | 148.98 | 148.12 | 148.67 | 104.2K |
| 10:15 | 148.67 | 148.94 | 148.04 | 148.44 | 49.2K |
| 10:20 | 148.50 | 148.78 | 147.83 | 147.85 | 80.1K |
| 10:25 | 148.04 | 148.04 | 147.16 | 147.27 | 53.1K |
| 10:30 | 147.20 | 147.88 | 147.20 | 147.39 | 40.0K |
| 10:35 | 147.39 | 147.64 | 147.11 | 147.47 | 49.2K |
| 10:40 | 147.48 | 147.94 | 147.19 | 147.19 | 44.8K |
| 10:45 | 147.19 | 147.31 | 146.60 | 146.69 | 63.8K |
| 10:50 | 146.69 | 146.92 | 146.60 | 146.67 | 32.1K |
| 10:55 | 146.67 | 147.17 | 146.67 | 147.11 | 22.5K |
| 11:00 | 147.02 | 147.02 | 146.56 | 146.70 | 54.9K |
| 11:05 | 146.65 | 146.83 | 146.58 | 146.83 | 33.9K |
| 11:10 | 146.83 | 147.16 | 146.69 | 146.88 | 18.9K |
| 11:15 | 146.88 | 147.19 | 146.75 | 146.79 | 49.6K |
| 11:20 | 146.98 | 147.99 | 146.98 | 147.38 | 80.9K |
| 11:25 | 147.38 | 147.82 | 147.03 | 147.05 | 37.0K |
| 13:00 | 147.09 | 147.38 | 146.93 | 147.06 | 39.5K |
| 13:05 | 147.21 | 148.75 | 147.21 | 148.34 | 55.4K |
| 13:10 | 148.34 | 148.83 | 147.76 | 147.87 | 33.7K |
| 13:15 | 147.78 | 147.90 | 147.42 | 147.46 | 43.3K |
| 13:20 | 147.43 | 147.87 | 147.37 | 147.72 | 28.3K |
| 13:25 | 147.72 | 148.37 | 147.64 | 148.30 | 35.9K |
| 13:30 | 148.25 | 148.80 | 148.00 | 148.66 | 55.5K |
| 13:35 | 148.77 | 148.80 | 147.90 | 148.03 | 45.3K |
| 13:40 | 147.91 | 148.41 | 147.90 | 148.41 | 24.3K |
| 13:45 | 148.41 | 149.41 | 148.22 | 149.22 | 75.0K |
| 13:50 | 149.19 | 149.96 | 149.10 | 149.88 | 73.5K |
| 13:55 | 149.88 | 150.19 | 149.22 | 149.25 | 83.6K |
| 14:00 | 149.22 | 149.65 | 149.03 | 149.28 | 42.5K |
| 14:05 | 149.32 | 149.32 | 148.66 | 148.91 | 45.8K |
| 14:10 | 148.79 | 149.37 | 148.60 | 149.23 | 40.7K |
| 14:15 | 149.23 | 149.30 | 148.61 | 148.61 | 36.9K |
| 14:20 | 148.81 | 148.81 | 148.00 | 148.19 | 31.8K |
| 14:25 | 148.20 | 148.27 | 147.55 | 147.97 | 43.9K |
| 14:30 | 148.00 | 148.00 | 147.49 | 147.49 | 52.3K |
| 14:35 | 147.49 | 147.67 | 147.08 | 147.67 | 47.6K |
| 14:40 | 147.67 | 147.67 | 146.70 | 146.70 | 71.8K |
| 14:45 | 146.68 | 147.49 | 146.68 | 147.18 | 54.9K |
| 14:50 | 147.05 | 147.18 | 146.77 | 147.00 | 66.3K |
| 14:55 | 146.90 | 147.38 | 146.90 | 147.10 | 60.9K |