228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 153.61 | 155.00 | 151.50 | 151.87 | 365.0K |
| 09:35 | 151.87 | 153.00 | 151.09 | 151.20 | 187.5K |
| 09:40 | 151.47 | 151.56 | 150.29 | 150.95 | 126.4K |
| 09:45 | 150.80 | 151.77 | 150.35 | 150.88 | 82.8K |
| 09:50 | 151.27 | 151.27 | 150.45 | 150.76 | 47.5K |
| 09:55 | 150.75 | 151.17 | 150.41 | 151.00 | 63.5K |
| 10:00 | 151.02 | 151.67 | 150.61 | 151.41 | 71.9K |
| 10:05 | 151.40 | 152.59 | 151.38 | 152.50 | 107.3K |
| 10:10 | 152.23 | 153.10 | 152.02 | 152.95 | 77.5K |
| 10:15 | 152.64 | 152.84 | 151.88 | 152.07 | 29.7K |
| 10:20 | 151.90 | 151.97 | 151.57 | 151.58 | 25.9K |
| 10:25 | 151.58 | 152.27 | 151.39 | 152.08 | 26.2K |
| 10:30 | 152.08 | 152.60 | 152.08 | 152.41 | 37.2K |
| 10:35 | 152.14 | 152.50 | 151.39 | 151.40 | 17.6K |
| 10:40 | 151.37 | 151.55 | 151.12 | 151.12 | 20.8K |
| 10:45 | 151.12 | 151.54 | 151.03 | 151.11 | 22.2K |
| 10:50 | 151.19 | 151.63 | 150.72 | 151.15 | 34.2K |
| 10:55 | 151.12 | 151.12 | 150.65 | 150.72 | 14.3K |
| 11:00 | 150.62 | 150.82 | 150.37 | 150.46 | 36.0K |
| 11:05 | 150.46 | 150.82 | 150.30 | 150.77 | 27.1K |
| 11:10 | 150.67 | 150.96 | 150.67 | 150.87 | 16.7K |
| 11:15 | 150.94 | 150.94 | 150.34 | 150.35 | 14.5K |
| 11:20 | 150.41 | 150.86 | 150.34 | 150.62 | 16.3K |
| 11:25 | 150.40 | 150.60 | 149.68 | 150.45 | 49.0K |
| 13:00 | 150.45 | 150.54 | 150.05 | 150.07 | 38.5K |
| 13:05 | 150.06 | 150.30 | 149.70 | 150.14 | 25.9K |
| 13:10 | 150.26 | 150.26 | 149.51 | 149.65 | 32.2K |
| 13:15 | 149.61 | 150.25 | 149.61 | 150.01 | 24.6K |
| 13:20 | 150.10 | 150.10 | 149.72 | 149.72 | 17.6K |
| 13:25 | 149.74 | 149.87 | 149.72 | 149.81 | 13.4K |
| 13:30 | 149.80 | 149.88 | 149.48 | 149.58 | 35.4K |
| 13:35 | 149.57 | 149.92 | 149.49 | 149.49 | 20.4K |
| 13:40 | 149.49 | 149.68 | 148.98 | 149.14 | 62.9K |
| 13:45 | 149.25 | 149.25 | 148.88 | 148.92 | 24.5K |
| 13:50 | 148.90 | 149.20 | 148.74 | 149.05 | 26.6K |
| 13:55 | 149.03 | 149.38 | 148.92 | 149.20 | 42.1K |
| 14:00 | 149.20 | 149.36 | 148.51 | 148.56 | 34.8K |
| 14:05 | 148.66 | 149.00 | 148.52 | 148.64 | 28.0K |
| 14:10 | 148.66 | 148.90 | 148.50 | 148.51 | 25.7K |
| 14:15 | 148.51 | 148.57 | 148.32 | 148.32 | 27.3K |
| 14:20 | 148.34 | 148.90 | 148.26 | 148.89 | 41.7K |
| 14:25 | 148.89 | 149.00 | 148.43 | 148.75 | 37.8K |
| 14:30 | 148.75 | 148.75 | 148.15 | 148.15 | 37.6K |
| 14:35 | 148.13 | 148.22 | 148.00 | 148.10 | 46.2K |
| 14:40 | 148.14 | 148.19 | 147.80 | 147.83 | 48.7K |
| 14:45 | 147.85 | 147.93 | 147.41 | 147.41 | 52.4K |
| 14:50 | 147.49 | 147.80 | 147.28 | 147.72 | 59.6K |
| 14:55 | 147.80 | 147.99 | 147.80 | 147.85 | 21.2K |