228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 149.00 | 150.37 | 148.10 | 149.75 | 109.9K |
| 09:35 | 149.58 | 150.03 | 148.60 | 149.69 | 52.0K |
| 09:40 | 150.02 | 150.73 | 149.66 | 149.66 | 82.6K |
| 09:45 | 149.71 | 150.24 | 149.71 | 149.80 | 41.4K |
| 09:50 | 149.79 | 149.89 | 148.70 | 148.70 | 37.0K |
| 09:55 | 148.78 | 149.33 | 148.72 | 148.80 | 55.7K |
| 10:00 | 148.83 | 149.60 | 148.74 | 149.13 | 68.4K |
| 10:05 | 149.29 | 149.30 | 148.51 | 148.73 | 46.0K |
| 10:10 | 148.87 | 148.94 | 148.33 | 148.60 | 61.7K |
| 10:15 | 148.62 | 148.76 | 147.77 | 147.82 | 98.7K |
| 10:20 | 147.80 | 148.01 | 147.10 | 147.10 | 80.4K |
| 10:25 | 147.25 | 147.77 | 147.13 | 147.75 | 53.3K |
| 10:30 | 147.78 | 147.78 | 147.05 | 147.06 | 61.8K |
| 10:35 | 147.01 | 147.02 | 146.88 | 146.90 | 64.9K |
| 10:40 | 147.00 | 147.20 | 146.89 | 147.20 | 28.7K |
| 10:45 | 147.18 | 147.40 | 146.90 | 147.18 | 39.2K |
| 10:50 | 147.17 | 147.61 | 147.10 | 147.61 | 23.9K |
| 10:55 | 147.59 | 147.77 | 147.46 | 147.62 | 25.9K |
| 11:00 | 147.48 | 147.60 | 146.91 | 146.96 | 41.9K |
| 11:05 | 146.96 | 146.96 | 146.71 | 146.79 | 37.0K |
| 11:10 | 146.81 | 147.02 | 146.79 | 146.85 | 16.8K |
| 11:15 | 146.88 | 147.12 | 146.70 | 146.72 | 24.6K |
| 11:20 | 146.82 | 147.04 | 146.70 | 146.94 | 23.9K |
| 11:25 | 146.81 | 146.95 | 146.02 | 146.06 | 52.2K |
| 13:00 | 146.06 | 146.25 | 145.68 | 145.70 | 81.0K |
| 13:05 | 145.77 | 146.00 | 145.61 | 145.77 | 40.0K |
| 13:10 | 145.75 | 146.33 | 145.72 | 146.12 | 28.0K |
| 13:15 | 146.20 | 146.38 | 146.09 | 146.10 | 22.6K |
| 13:20 | 146.10 | 146.48 | 146.09 | 146.29 | 17.8K |
| 13:25 | 146.22 | 146.61 | 146.22 | 146.47 | 28.0K |
| 13:30 | 146.46 | 147.04 | 146.25 | 146.25 | 22.2K |
| 13:35 | 146.36 | 146.93 | 146.27 | 146.27 | 33.7K |
| 13:40 | 146.43 | 146.78 | 146.31 | 146.78 | 11.4K |
| 13:45 | 146.60 | 146.74 | 146.28 | 146.29 | 14.6K |
| 13:50 | 146.27 | 146.48 | 146.23 | 146.25 | 24.3K |
| 13:55 | 146.23 | 146.61 | 146.23 | 146.54 | 21.7K |
| 14:00 | 146.37 | 146.79 | 146.25 | 146.75 | 20.6K |
| 14:05 | 146.90 | 147.30 | 146.77 | 147.10 | 34.5K |
| 14:10 | 146.98 | 147.05 | 146.78 | 146.83 | 12.4K |
| 14:15 | 146.90 | 147.30 | 146.90 | 147.13 | 27.1K |
| 14:20 | 147.10 | 147.10 | 146.50 | 146.64 | 21.7K |
| 14:25 | 146.63 | 146.88 | 146.52 | 146.83 | 32.0K |
| 14:30 | 146.77 | 147.46 | 146.77 | 147.01 | 73.2K |
| 14:35 | 146.93 | 147.00 | 146.81 | 146.92 | 16.7K |
| 14:40 | 146.92 | 147.35 | 146.89 | 146.90 | 34.5K |
| 14:45 | 146.93 | 146.93 | 146.31 | 146.52 | 50.0K |
| 14:50 | 146.64 | 146.88 | 146.41 | 146.66 | 59.6K |
| 14:55 | 146.66 | 146.90 | 146.66 | 146.90 | 26.3K |