228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 149.90 | 150.79 | 149.00 | 150.57 | 113.4K |
| 09:35 | 150.57 | 150.79 | 149.50 | 150.13 | 47.6K |
| 09:40 | 150.01 | 150.38 | 149.53 | 150.34 | 48.2K |
| 09:45 | 150.18 | 150.34 | 149.36 | 149.36 | 49.5K |
| 09:50 | 149.18 | 150.50 | 149.16 | 150.38 | 52.8K |
| 09:55 | 150.68 | 150.76 | 149.47 | 150.04 | 36.4K |
| 10:00 | 149.78 | 150.42 | 149.46 | 150.12 | 24.4K |
| 10:05 | 150.16 | 150.75 | 150.16 | 150.55 | 33.4K |
| 10:10 | 150.45 | 150.57 | 149.95 | 150.39 | 23.5K |
| 10:15 | 150.33 | 150.67 | 149.63 | 149.75 | 25.1K |
| 10:20 | 149.78 | 150.00 | 149.76 | 149.81 | 8.1K |
| 10:25 | 149.97 | 150.18 | 149.60 | 150.03 | 31.2K |
| 10:30 | 150.18 | 150.39 | 149.95 | 149.99 | 14.6K |
| 10:35 | 150.04 | 151.15 | 149.98 | 151.00 | 64.2K |
| 10:40 | 151.01 | 152.21 | 151.01 | 152.00 | 70.9K |
| 10:45 | 152.00 | 152.40 | 151.47 | 152.20 | 58.4K |
| 10:50 | 152.40 | 152.49 | 151.50 | 151.90 | 70.5K |
| 10:55 | 151.83 | 152.44 | 151.64 | 152.44 | 36.1K |
| 11:00 | 152.49 | 154.37 | 152.49 | 153.77 | 114.3K |
| 11:05 | 153.78 | 154.23 | 153.00 | 153.30 | 43.8K |
| 11:10 | 153.08 | 153.78 | 152.89 | 153.49 | 34.0K |
| 11:15 | 153.49 | 153.98 | 152.84 | 153.40 | 29.7K |
| 11:20 | 153.35 | 153.93 | 153.19 | 153.54 | 31.7K |
| 11:25 | 153.85 | 154.60 | 153.23 | 153.27 | 52.6K |
| 13:00 | 153.11 | 153.46 | 152.18 | 152.48 | 30.9K |
| 13:05 | 152.50 | 152.57 | 152.00 | 152.06 | 24.2K |
| 13:10 | 152.06 | 152.50 | 152.00 | 152.23 | 23.8K |
| 13:15 | 152.25 | 152.30 | 151.50 | 152.00 | 35.9K |
| 13:20 | 152.20 | 152.22 | 151.59 | 151.59 | 11.3K |
| 13:25 | 151.58 | 151.98 | 151.51 | 151.65 | 12.0K |
| 13:30 | 151.59 | 151.92 | 151.57 | 151.90 | 11.6K |
| 13:35 | 151.90 | 152.17 | 151.70 | 151.76 | 11.3K |
| 13:40 | 151.97 | 151.97 | 151.59 | 151.88 | 14.9K |
| 13:45 | 151.89 | 151.89 | 151.55 | 151.55 | 13.0K |
| 13:50 | 151.92 | 151.95 | 151.61 | 151.92 | 15.7K |
| 13:55 | 151.81 | 152.08 | 151.75 | 152.08 | 15.1K |
| 14:00 | 152.01 | 152.08 | 151.72 | 151.83 | 17.1K |
| 14:05 | 151.73 | 152.30 | 151.68 | 152.30 | 24.6K |
| 14:10 | 152.30 | 152.50 | 151.98 | 152.07 | 20.1K |
| 14:15 | 152.26 | 152.49 | 152.17 | 152.17 | 16.8K |
| 14:20 | 152.04 | 152.32 | 151.60 | 152.00 | 16.4K |
| 14:25 | 152.00 | 152.00 | 151.40 | 151.40 | 39.4K |
| 14:30 | 151.40 | 151.93 | 151.28 | 151.36 | 32.1K |
| 14:35 | 151.41 | 151.60 | 150.07 | 150.56 | 84.9K |
| 14:40 | 150.26 | 150.56 | 149.77 | 149.88 | 88.4K |
| 14:45 | 149.88 | 149.99 | 149.34 | 149.50 | 122.4K |
| 14:50 | 149.49 | 149.63 | 149.08 | 149.30 | 131.3K |
| 14:55 | 149.16 | 149.30 | 148.83 | 149.02 | 111.7K |