228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 151.00 | 152.96 | 150.61 | 151.69 | 129.7K |
| 09:35 | 151.66 | 152.26 | 151.66 | 151.99 | 54.8K |
| 09:40 | 151.98 | 153.00 | 151.60 | 152.98 | 71.1K |
| 09:45 | 153.08 | 153.29 | 152.23 | 152.41 | 49.1K |
| 09:50 | 152.30 | 152.53 | 151.30 | 151.30 | 32.5K |
| 09:55 | 151.31 | 152.00 | 151.00 | 151.48 | 62.4K |
| 10:00 | 151.48 | 152.00 | 151.41 | 151.82 | 24.9K |
| 10:05 | 151.82 | 151.95 | 151.54 | 151.56 | 29.2K |
| 10:10 | 151.52 | 151.59 | 151.06 | 151.11 | 32.1K |
| 10:15 | 151.12 | 151.21 | 150.11 | 150.20 | 98.8K |
| 10:20 | 150.20 | 150.43 | 149.11 | 149.50 | 101.0K |
| 10:25 | 149.30 | 149.77 | 149.21 | 149.74 | 82.2K |
| 10:30 | 149.56 | 150.59 | 149.56 | 150.44 | 51.0K |
| 10:35 | 150.58 | 150.99 | 150.43 | 150.59 | 50.1K |
| 10:40 | 150.79 | 151.50 | 150.21 | 150.28 | 110.1K |
| 10:45 | 150.50 | 151.10 | 150.49 | 150.50 | 65.3K |
| 10:50 | 150.50 | 150.75 | 150.11 | 150.18 | 66.2K |
| 10:55 | 150.18 | 150.79 | 149.60 | 150.69 | 76.5K |
| 11:00 | 150.99 | 151.90 | 150.78 | 150.99 | 59.2K |
| 11:05 | 150.98 | 150.98 | 150.10 | 150.25 | 26.6K |
| 11:10 | 150.24 | 150.56 | 150.21 | 150.31 | 30.2K |
| 11:15 | 150.31 | 150.31 | 149.54 | 149.59 | 39.8K |
| 11:20 | 149.63 | 150.25 | 149.59 | 150.04 | 28.9K |
| 11:25 | 150.04 | 150.60 | 150.04 | 150.17 | 23.0K |
| 13:00 | 150.33 | 150.35 | 149.78 | 149.78 | 36.8K |
| 13:05 | 149.72 | 149.83 | 149.49 | 149.59 | 64.0K |
| 13:10 | 149.65 | 150.38 | 149.65 | 149.87 | 44.6K |
| 13:15 | 149.84 | 150.38 | 149.79 | 150.29 | 36.6K |
| 13:20 | 150.13 | 150.53 | 150.01 | 150.16 | 27.3K |
| 13:25 | 150.06 | 150.16 | 149.60 | 149.70 | 29.1K |
| 13:30 | 149.68 | 149.98 | 149.65 | 149.98 | 31.9K |
| 13:35 | 149.99 | 150.26 | 149.90 | 149.92 | 22.4K |
| 13:40 | 149.94 | 150.63 | 149.92 | 150.29 | 36.9K |
| 13:45 | 150.58 | 150.91 | 149.97 | 150.68 | 34.5K |
| 13:50 | 150.78 | 150.78 | 149.80 | 149.83 | 35.7K |
| 13:55 | 149.87 | 149.93 | 149.64 | 149.87 | 43.2K |
| 14:00 | 149.87 | 149.87 | 149.00 | 149.01 | 87.1K |
| 14:05 | 149.00 | 149.07 | 148.90 | 149.05 | 86.3K |
| 14:10 | 149.13 | 149.44 | 149.03 | 149.05 | 49.5K |
| 14:15 | 149.04 | 149.12 | 148.96 | 149.06 | 68.0K |
| 14:20 | 149.02 | 149.04 | 148.89 | 148.95 | 36.2K |
| 14:25 | 148.97 | 149.05 | 148.66 | 148.77 | 57.9K |
| 14:30 | 148.77 | 148.77 | 148.63 | 148.75 | 40.2K |
| 14:35 | 148.76 | 148.85 | 148.63 | 148.76 | 46.5K |
| 14:40 | 148.84 | 149.03 | 148.84 | 148.88 | 33.4K |
| 14:45 | 148.86 | 149.09 | 148.67 | 148.74 | 59.4K |
| 14:50 | 148.74 | 149.38 | 148.69 | 149.20 | 49.2K |
| 14:55 | 149.18 | 149.34 | 149.18 | 149.31 | 13.6K |