228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 157.68 | 157.68 | 155.51 | 156.79 | 195.4K |
| 09:35 | 156.79 | 158.19 | 156.40 | 157.36 | 183.9K |
| 09:40 | 157.55 | 157.55 | 156.50 | 156.58 | 83.2K |
| 09:45 | 156.64 | 157.00 | 155.31 | 155.71 | 95.2K |
| 09:50 | 155.87 | 156.48 | 155.30 | 155.97 | 24.0K |
| 09:55 | 155.82 | 156.47 | 155.37 | 155.59 | 30.4K |
| 10:00 | 155.79 | 156.43 | 155.56 | 155.91 | 25.8K |
| 10:05 | 155.79 | 156.48 | 155.40 | 155.88 | 21.0K |
| 10:10 | 156.00 | 156.09 | 155.51 | 155.90 | 16.7K |
| 10:15 | 155.57 | 155.89 | 154.30 | 154.33 | 46.1K |
| 10:20 | 154.30 | 155.01 | 154.30 | 154.40 | 55.7K |
| 10:25 | 154.41 | 154.61 | 154.00 | 154.58 | 38.3K |
| 10:30 | 154.45 | 155.36 | 154.45 | 155.35 | 33.5K |
| 10:35 | 155.38 | 155.55 | 155.12 | 155.24 | 24.4K |
| 10:40 | 155.12 | 155.12 | 154.89 | 155.00 | 9.1K |
| 10:45 | 154.98 | 155.29 | 154.58 | 154.58 | 24.6K |
| 10:50 | 154.58 | 154.58 | 154.26 | 154.30 | 16.5K |
| 10:55 | 154.29 | 154.87 | 154.29 | 154.87 | 14.6K |
| 11:00 | 154.65 | 154.87 | 154.10 | 154.12 | 18.5K |
| 11:05 | 154.49 | 155.00 | 154.26 | 154.90 | 26.4K |
| 11:10 | 154.90 | 154.90 | 154.30 | 154.73 | 48.7K |
| 11:15 | 154.94 | 156.04 | 154.65 | 155.41 | 56.6K |
| 11:20 | 155.41 | 155.51 | 154.46 | 154.55 | 69.5K |
| 11:25 | 154.49 | 154.60 | 154.14 | 154.29 | 25.1K |
| 13:00 | 154.19 | 154.42 | 154.01 | 154.11 | 24.3K |
| 13:05 | 154.20 | 154.42 | 154.12 | 154.40 | 10.8K |
| 13:10 | 154.31 | 154.42 | 154.20 | 154.24 | 11.8K |
| 13:15 | 154.60 | 154.60 | 154.15 | 154.26 | 22.4K |
| 13:20 | 154.26 | 154.70 | 154.23 | 154.63 | 11.5K |
| 13:25 | 154.41 | 154.53 | 153.60 | 153.70 | 40.5K |
| 13:30 | 154.03 | 154.03 | 153.14 | 153.16 | 28.3K |
| 13:35 | 153.14 | 153.65 | 153.02 | 153.65 | 30.1K |
| 13:40 | 153.65 | 153.65 | 153.10 | 153.37 | 26.5K |
| 13:45 | 153.37 | 153.85 | 153.20 | 153.20 | 17.3K |
| 13:50 | 153.20 | 153.28 | 152.65 | 152.74 | 53.1K |
| 13:55 | 152.73 | 153.83 | 152.72 | 153.78 | 26.0K |
| 14:00 | 153.84 | 154.05 | 153.43 | 153.83 | 22.8K |
| 14:05 | 153.61 | 154.53 | 153.32 | 153.32 | 33.9K |
| 14:10 | 153.30 | 153.40 | 153.00 | 153.02 | 17.1K |
| 14:15 | 153.00 | 153.16 | 152.60 | 152.60 | 37.7K |
| 14:20 | 152.61 | 153.19 | 152.51 | 153.16 | 141.5K |
| 14:25 | 153.00 | 153.13 | 152.53 | 152.98 | 42.1K |
| 14:30 | 152.97 | 153.51 | 152.61 | 153.08 | 27.7K |
| 14:35 | 152.68 | 153.06 | 152.64 | 152.98 | 8.3K |
| 14:40 | 152.80 | 153.03 | 152.11 | 152.20 | 35.8K |
| 14:45 | 152.07 | 152.49 | 152.05 | 152.05 | 33.8K |
| 14:50 | 152.09 | 152.98 | 152.02 | 152.60 | 43.0K |
| 14:55 | 152.89 | 152.90 | 152.64 | 152.65 | 13.9K |