228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 157.00 | 157.75 | 155.03 | 155.10 | 168.8K |
| 09:35 | 154.70 | 155.64 | 154.52 | 155.41 | 80.7K |
| 09:40 | 155.03 | 157.67 | 154.80 | 157.00 | 103.9K |
| 09:45 | 157.27 | 158.25 | 156.24 | 157.74 | 172.8K |
| 09:50 | 157.73 | 157.74 | 156.43 | 157.74 | 121.8K |
| 09:55 | 157.89 | 158.70 | 156.66 | 156.66 | 144.5K |
| 10:00 | 156.40 | 156.58 | 156.10 | 156.19 | 52.0K |
| 10:05 | 156.11 | 156.46 | 155.80 | 155.82 | 46.3K |
| 10:10 | 155.96 | 156.08 | 155.25 | 155.50 | 33.0K |
| 10:15 | 155.49 | 155.49 | 155.00 | 155.41 | 42.8K |
| 10:20 | 155.48 | 155.60 | 155.14 | 155.42 | 21.4K |
| 10:25 | 155.50 | 155.67 | 154.88 | 154.88 | 50.1K |
| 10:30 | 154.87 | 155.07 | 154.58 | 155.07 | 34.4K |
| 10:35 | 155.24 | 155.24 | 154.71 | 154.81 | 13.9K |
| 10:40 | 154.81 | 155.01 | 154.51 | 154.80 | 26.0K |
| 10:45 | 154.80 | 155.11 | 154.66 | 155.04 | 17.8K |
| 10:50 | 155.15 | 155.55 | 155.04 | 155.52 | 15.5K |
| 10:55 | 155.36 | 155.36 | 154.88 | 154.88 | 14.9K |
| 11:00 | 154.88 | 155.40 | 154.61 | 155.40 | 18.4K |
| 11:05 | 155.40 | 155.41 | 154.72 | 154.94 | 12.5K |
| 11:10 | 154.99 | 154.99 | 154.65 | 154.65 | 9.2K |
| 11:15 | 154.73 | 155.08 | 154.73 | 154.89 | 9.9K |
| 11:20 | 154.80 | 154.92 | 154.63 | 154.71 | 10.5K |
| 11:25 | 154.71 | 155.14 | 154.71 | 155.11 | 12.0K |
| 13:00 | 155.01 | 155.15 | 154.65 | 154.69 | 24.9K |
| 13:05 | 154.65 | 154.65 | 154.20 | 154.39 | 36.8K |
| 13:10 | 154.38 | 154.38 | 153.53 | 153.60 | 36.9K |
| 13:15 | 153.58 | 153.84 | 153.47 | 153.64 | 29.2K |
| 13:20 | 153.71 | 153.77 | 153.40 | 153.57 | 31.4K |
| 13:25 | 153.58 | 153.89 | 153.58 | 153.69 | 12.5K |
| 13:30 | 153.65 | 153.91 | 153.60 | 153.60 | 14.1K |
| 13:35 | 153.57 | 153.57 | 153.04 | 153.11 | 30.6K |
| 13:40 | 153.04 | 153.60 | 153.00 | 153.60 | 27.2K |
| 13:45 | 153.55 | 153.77 | 153.02 | 153.60 | 22.4K |
| 13:50 | 153.60 | 153.99 | 153.60 | 153.99 | 8.0K |
| 13:55 | 154.00 | 154.00 | 153.50 | 153.72 | 18.5K |
| 14:00 | 153.95 | 155.90 | 153.95 | 154.64 | 81.2K |
| 14:05 | 155.20 | 156.10 | 155.18 | 155.60 | 46.7K |
| 14:10 | 155.61 | 155.77 | 154.86 | 155.27 | 19.3K |
| 14:15 | 154.96 | 155.48 | 154.80 | 154.97 | 13.1K |
| 14:20 | 154.97 | 154.99 | 154.54 | 154.58 | 10.5K |
| 14:25 | 154.58 | 155.10 | 154.35 | 155.10 | 12.6K |
| 14:30 | 155.10 | 155.24 | 154.68 | 155.04 | 29.4K |
| 14:35 | 154.77 | 155.24 | 154.60 | 154.88 | 19.4K |
| 14:40 | 154.82 | 155.01 | 154.30 | 154.82 | 26.8K |
| 14:45 | 154.34 | 154.95 | 154.31 | 154.87 | 28.1K |
| 14:50 | 154.45 | 154.90 | 154.11 | 154.13 | 36.8K |
| 14:55 | 154.29 | 154.69 | 154.12 | 154.49 | 11.5K |