228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 154.80 | 154.80 | 151.88 | 152.14 | 207.8K |
| 09:35 | 152.14 | 152.31 | 150.54 | 151.87 | 221.2K |
| 09:40 | 151.94 | 152.78 | 151.57 | 152.50 | 97.9K |
| 09:45 | 152.50 | 152.64 | 151.94 | 152.64 | 103.2K |
| 09:50 | 152.60 | 153.00 | 151.55 | 152.93 | 118.1K |
| 09:55 | 153.22 | 153.65 | 152.96 | 153.30 | 78.9K |
| 10:00 | 153.30 | 153.70 | 152.96 | 153.05 | 73.3K |
| 10:05 | 153.01 | 154.59 | 153.01 | 153.81 | 83.2K |
| 10:10 | 153.99 | 155.92 | 153.80 | 155.24 | 100.5K |
| 10:15 | 155.50 | 155.56 | 154.10 | 154.34 | 69.2K |
| 10:20 | 154.21 | 155.13 | 154.12 | 155.00 | 56.7K |
| 10:25 | 155.08 | 156.80 | 155.03 | 156.80 | 100.1K |
| 10:30 | 156.80 | 157.44 | 156.63 | 156.95 | 104.9K |
| 10:35 | 156.89 | 157.26 | 156.39 | 157.03 | 51.7K |
| 10:40 | 156.97 | 157.11 | 156.36 | 156.36 | 41.6K |
| 10:45 | 156.35 | 157.40 | 156.35 | 157.40 | 89.1K |
| 10:50 | 157.09 | 157.43 | 156.60 | 157.04 | 58.9K |
| 10:55 | 157.04 | 157.34 | 156.60 | 157.27 | 39.8K |
| 11:00 | 157.33 | 157.33 | 156.14 | 156.24 | 28.9K |
| 11:05 | 156.00 | 156.96 | 155.90 | 156.88 | 36.6K |
| 11:10 | 156.88 | 158.35 | 156.87 | 157.87 | 116.4K |
| 11:15 | 157.86 | 158.00 | 157.07 | 157.65 | 67.4K |
| 11:20 | 157.66 | 157.90 | 157.07 | 157.77 | 53.0K |
| 11:25 | 157.68 | 158.80 | 157.68 | 158.71 | 72.0K |
| 13:00 | 159.00 | 159.00 | 157.25 | 157.27 | 82.4K |
| 13:05 | 157.27 | 157.59 | 156.82 | 157.49 | 60.7K |
| 13:10 | 157.48 | 157.76 | 156.83 | 156.83 | 28.6K |
| 13:15 | 157.04 | 157.05 | 156.80 | 156.82 | 27.2K |
| 13:20 | 156.94 | 157.13 | 156.80 | 156.83 | 37.1K |
| 13:25 | 156.97 | 156.97 | 156.22 | 156.47 | 30.3K |
| 13:30 | 156.47 | 156.52 | 156.20 | 156.20 | 34.4K |
| 13:35 | 156.10 | 157.25 | 156.01 | 156.06 | 56.4K |
| 13:40 | 156.08 | 156.76 | 155.90 | 155.94 | 53.4K |
| 13:45 | 155.94 | 156.56 | 155.89 | 156.37 | 52.9K |
| 13:50 | 156.38 | 157.25 | 156.17 | 156.51 | 28.1K |
| 13:55 | 156.84 | 156.84 | 155.74 | 156.06 | 34.6K |
| 14:00 | 156.07 | 156.07 | 155.66 | 155.69 | 30.3K |
| 14:05 | 155.69 | 156.10 | 155.62 | 155.62 | 24.6K |
| 14:10 | 155.68 | 155.76 | 155.15 | 155.16 | 30.5K |
| 14:15 | 155.15 | 155.36 | 155.15 | 155.22 | 30.0K |
| 14:20 | 155.27 | 155.34 | 155.16 | 155.16 | 29.7K |
| 14:25 | 155.15 | 155.17 | 154.13 | 154.20 | 51.7K |
| 14:30 | 154.20 | 154.33 | 153.81 | 154.30 | 42.0K |
| 14:35 | 154.29 | 154.29 | 154.01 | 154.12 | 38.9K |
| 14:40 | 154.13 | 154.87 | 154.00 | 154.76 | 46.0K |
| 14:45 | 154.76 | 154.76 | 154.50 | 154.70 | 50.5K |
| 14:50 | 154.52 | 155.20 | 154.50 | 155.13 | 54.6K |
| 14:55 | 155.13 | 155.18 | 154.79 | 155.18 | 19.8K |