228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 151.48 | 152.28 | 151.00 | 151.18 | 78.2K |
| 09:35 | 151.01 | 151.52 | 150.80 | 150.80 | 72.0K |
| 09:40 | 150.77 | 151.85 | 150.50 | 151.64 | 54.0K |
| 09:45 | 151.59 | 151.59 | 150.74 | 151.13 | 35.1K |
| 09:50 | 151.13 | 151.64 | 151.02 | 151.23 | 37.2K |
| 09:55 | 151.41 | 151.41 | 150.86 | 150.91 | 28.5K |
| 10:00 | 150.82 | 151.20 | 150.33 | 150.76 | 39.5K |
| 10:05 | 150.77 | 151.20 | 150.50 | 150.81 | 28.8K |
| 10:10 | 150.81 | 151.41 | 150.63 | 151.31 | 23.6K |
| 10:15 | 151.12 | 151.53 | 150.94 | 151.28 | 29.8K |
| 10:20 | 151.35 | 151.35 | 151.00 | 151.10 | 36.6K |
| 10:25 | 151.16 | 152.16 | 151.16 | 151.72 | 38.6K |
| 10:30 | 151.66 | 152.00 | 151.66 | 152.00 | 18.9K |
| 10:35 | 151.90 | 151.95 | 151.32 | 151.64 | 20.0K |
| 10:40 | 151.44 | 151.65 | 151.20 | 151.28 | 22.2K |
| 10:45 | 151.44 | 151.80 | 151.21 | 151.51 | 14.6K |
| 10:50 | 151.50 | 151.86 | 151.11 | 151.86 | 21.8K |
| 10:55 | 151.79 | 152.52 | 151.53 | 152.36 | 38.1K |
| 11:00 | 152.47 | 153.50 | 152.08 | 152.91 | 93.7K |
| 11:05 | 152.98 | 153.24 | 152.59 | 153.14 | 42.8K |
| 11:10 | 153.25 | 154.67 | 153.25 | 153.94 | 94.8K |
| 11:15 | 154.03 | 155.15 | 153.95 | 154.65 | 108.2K |
| 11:20 | 154.65 | 155.20 | 154.48 | 155.02 | 68.5K |
| 11:25 | 155.17 | 156.90 | 155.17 | 156.38 | 137.6K |
| 13:00 | 156.42 | 157.20 | 155.90 | 155.98 | 141.2K |
| 13:05 | 155.90 | 156.65 | 155.55 | 156.00 | 64.4K |
| 13:10 | 155.90 | 156.50 | 155.60 | 156.10 | 56.8K |
| 13:15 | 156.10 | 156.47 | 155.50 | 156.39 | 53.7K |
| 13:20 | 156.28 | 156.36 | 155.00 | 155.34 | 46.2K |
| 13:25 | 155.39 | 155.68 | 155.01 | 155.50 | 41.9K |
| 13:30 | 155.50 | 155.67 | 154.67 | 154.67 | 30.5K |
| 13:35 | 155.00 | 155.30 | 154.67 | 155.30 | 35.3K |
| 13:40 | 155.30 | 155.75 | 155.22 | 155.65 | 31.5K |
| 13:45 | 155.41 | 155.74 | 155.40 | 155.56 | 29.2K |
| 13:50 | 155.58 | 156.00 | 155.42 | 155.54 | 28.3K |
| 13:55 | 155.50 | 156.00 | 155.50 | 155.85 | 23.5K |
| 14:00 | 155.85 | 155.87 | 155.10 | 155.49 | 38.5K |
| 14:05 | 155.49 | 156.03 | 155.18 | 155.88 | 35.3K |
| 14:10 | 155.88 | 155.98 | 154.35 | 154.64 | 49.2K |
| 14:15 | 154.36 | 154.80 | 154.15 | 154.54 | 35.2K |
| 14:20 | 154.55 | 155.09 | 154.54 | 154.78 | 31.9K |
| 14:25 | 154.68 | 155.00 | 154.62 | 155.00 | 24.5K |
| 14:30 | 155.09 | 155.87 | 155.08 | 155.57 | 31.5K |
| 14:35 | 155.57 | 155.80 | 155.00 | 155.04 | 25.0K |
| 14:40 | 155.01 | 155.02 | 154.50 | 155.00 | 38.6K |
| 14:45 | 154.67 | 154.87 | 154.26 | 154.76 | 36.8K |
| 14:50 | 154.56 | 155.00 | 154.56 | 154.78 | 22.6K |
| 14:55 | 154.72 | 154.94 | 154.54 | 154.78 | 32.9K |