228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 153.35 | 153.35 | 151.11 | 152.80 | 88.7K |
| 09:35 | 152.80 | 153.00 | 151.91 | 152.00 | 68.4K |
| 09:40 | 152.05 | 152.99 | 151.73 | 152.27 | 60.8K |
| 09:45 | 152.09 | 152.47 | 151.40 | 151.50 | 35.8K |
| 09:50 | 151.33 | 152.00 | 151.18 | 151.79 | 35.3K |
| 09:55 | 151.78 | 153.40 | 151.49 | 152.43 | 55.8K |
| 10:00 | 152.24 | 152.46 | 151.30 | 151.52 | 59.7K |
| 10:05 | 151.36 | 152.02 | 151.21 | 151.66 | 26.0K |
| 10:10 | 151.95 | 151.95 | 151.00 | 151.10 | 52.4K |
| 10:15 | 151.10 | 151.46 | 151.00 | 151.07 | 16.5K |
| 10:20 | 151.08 | 151.69 | 151.07 | 151.66 | 14.4K |
| 10:25 | 151.60 | 152.99 | 151.60 | 152.50 | 43.1K |
| 10:30 | 152.52 | 153.50 | 152.08 | 153.18 | 58.2K |
| 10:35 | 153.28 | 153.40 | 152.84 | 153.14 | 31.8K |
| 10:40 | 153.10 | 155.20 | 152.91 | 155.00 | 114.8K |
| 10:45 | 154.94 | 156.32 | 154.57 | 155.35 | 117.3K |
| 10:50 | 155.35 | 155.35 | 154.95 | 155.04 | 36.6K |
| 10:55 | 154.88 | 155.85 | 154.81 | 155.76 | 45.7K |
| 11:00 | 155.66 | 156.50 | 155.05 | 155.23 | 100.5K |
| 11:05 | 155.24 | 155.29 | 154.66 | 155.28 | 74.5K |
| 11:10 | 155.17 | 155.29 | 154.40 | 154.65 | 25.5K |
| 11:15 | 154.65 | 154.79 | 154.06 | 154.20 | 24.1K |
| 11:20 | 154.45 | 154.58 | 153.83 | 153.83 | 25.2K |
| 11:25 | 153.83 | 154.00 | 153.58 | 154.00 | 34.0K |
| 13:00 | 154.07 | 154.07 | 153.25 | 153.33 | 33.6K |
| 13:05 | 153.33 | 153.70 | 153.10 | 153.48 | 34.0K |
| 13:10 | 153.28 | 153.37 | 153.10 | 153.37 | 11.9K |
| 13:15 | 153.37 | 153.50 | 152.67 | 153.12 | 32.6K |
| 13:20 | 153.04 | 153.43 | 152.79 | 153.12 | 10.7K |
| 13:25 | 153.11 | 153.80 | 153.07 | 153.41 | 22.9K |
| 13:30 | 153.40 | 153.50 | 153.00 | 153.23 | 11.2K |
| 13:35 | 153.23 | 153.70 | 153.03 | 153.70 | 21.6K |
| 13:40 | 153.51 | 153.69 | 153.05 | 153.50 | 13.4K |
| 13:45 | 153.32 | 153.68 | 153.07 | 153.42 | 26.1K |
| 13:50 | 153.65 | 153.80 | 153.23 | 153.30 | 29.8K |
| 13:55 | 153.20 | 153.38 | 153.00 | 153.00 | 13.1K |
| 14:00 | 152.91 | 153.08 | 152.62 | 152.79 | 17.4K |
| 14:05 | 152.75 | 152.97 | 152.38 | 152.76 | 18.8K |
| 14:10 | 152.43 | 153.18 | 152.43 | 152.81 | 9.8K |
| 14:15 | 152.80 | 153.04 | 152.80 | 153.03 | 10.4K |
| 14:20 | 152.95 | 152.95 | 152.38 | 152.43 | 15.8K |
| 14:25 | 152.39 | 152.75 | 152.28 | 152.28 | 12.6K |
| 14:30 | 152.28 | 152.32 | 151.53 | 151.72 | 41.5K |
| 14:35 | 151.89 | 153.00 | 151.83 | 151.91 | 38.4K |
| 14:40 | 151.92 | 151.92 | 151.65 | 151.70 | 33.1K |
| 14:45 | 151.70 | 151.90 | 151.50 | 151.50 | 35.9K |
| 14:50 | 151.69 | 152.20 | 151.23 | 151.60 | 32.1K |
| 14:55 | 151.60 | 151.98 | 151.60 | 151.60 | 12.3K |