228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 149.28 | 152.39 | 149.00 | 152.05 | 141.5K |
| 09:35 | 151.75 | 152.00 | 150.45 | 151.40 | 50.5K |
| 09:40 | 151.37 | 151.42 | 150.72 | 150.86 | 46.9K |
| 09:45 | 150.72 | 151.28 | 150.49 | 150.57 | 41.7K |
| 09:50 | 150.50 | 150.53 | 149.21 | 149.61 | 48.7K |
| 09:55 | 149.65 | 150.00 | 149.47 | 149.79 | 32.0K |
| 10:00 | 149.55 | 151.10 | 149.52 | 151.10 | 30.5K |
| 10:05 | 151.06 | 151.40 | 150.49 | 150.49 | 23.5K |
| 10:10 | 150.49 | 151.50 | 150.18 | 151.34 | 47.2K |
| 10:15 | 151.44 | 151.86 | 150.93 | 151.00 | 41.7K |
| 10:20 | 150.92 | 151.75 | 150.92 | 151.75 | 15.9K |
| 10:25 | 151.75 | 152.53 | 151.05 | 151.13 | 42.7K |
| 10:30 | 151.11 | 151.15 | 150.57 | 150.58 | 9.8K |
| 10:35 | 150.58 | 150.66 | 149.73 | 150.00 | 46.8K |
| 10:40 | 149.99 | 150.12 | 149.88 | 149.88 | 24.0K |
| 10:45 | 149.59 | 150.20 | 149.59 | 150.07 | 13.6K |
| 10:50 | 150.08 | 150.49 | 149.55 | 149.58 | 17.8K |
| 10:55 | 149.57 | 149.82 | 149.43 | 149.68 | 24.6K |
| 11:00 | 149.48 | 150.30 | 149.48 | 150.29 | 10.6K |
| 11:05 | 150.21 | 150.28 | 149.90 | 149.99 | 7.6K |
| 11:10 | 150.02 | 150.22 | 149.91 | 150.22 | 4.4K |
| 11:15 | 150.22 | 150.40 | 149.80 | 150.38 | 9.5K |
| 11:20 | 150.38 | 150.42 | 149.90 | 150.38 | 10.2K |
| 11:25 | 150.23 | 150.74 | 150.17 | 150.54 | 14.5K |
| 13:00 | 150.67 | 150.68 | 150.02 | 150.41 | 18.2K |
| 13:05 | 150.58 | 150.97 | 149.81 | 150.06 | 13.5K |
| 13:10 | 149.80 | 149.98 | 149.40 | 149.51 | 18.3K |
| 13:15 | 149.51 | 149.95 | 149.51 | 149.76 | 7.7K |
| 13:20 | 149.74 | 149.95 | 149.74 | 149.90 | 7.2K |
| 13:25 | 149.90 | 149.91 | 149.36 | 149.49 | 14.7K |
| 13:30 | 149.59 | 149.97 | 149.38 | 149.49 | 28.2K |
| 13:35 | 149.50 | 149.60 | 149.26 | 149.26 | 15.0K |
| 13:40 | 149.43 | 149.55 | 149.02 | 149.03 | 22.1K |
| 13:45 | 149.01 | 149.01 | 148.76 | 148.76 | 22.3K |
| 13:50 | 148.87 | 149.03 | 148.64 | 149.00 | 21.6K |
| 13:55 | 149.00 | 149.10 | 148.50 | 149.00 | 19.4K |
| 14:00 | 148.74 | 149.05 | 148.58 | 149.05 | 24.3K |
| 14:05 | 149.06 | 149.68 | 149.06 | 149.29 | 15.8K |
| 14:10 | 149.59 | 149.91 | 149.14 | 149.91 | 35.3K |
| 14:15 | 149.80 | 150.00 | 149.31 | 149.50 | 17.3K |
| 14:20 | 149.55 | 149.89 | 149.28 | 149.69 | 14.2K |
| 14:25 | 149.53 | 149.69 | 149.00 | 149.18 | 20.6K |
| 14:30 | 149.39 | 149.39 | 148.30 | 148.30 | 31.8K |
| 14:35 | 148.59 | 148.59 | 148.31 | 148.35 | 22.9K |
| 14:40 | 148.56 | 149.32 | 148.55 | 148.74 | 11.9K |
| 14:45 | 148.74 | 149.12 | 148.47 | 148.71 | 25.3K |
| 14:50 | 148.66 | 148.97 | 148.56 | 148.83 | 49.9K |
| 14:55 | 148.90 | 149.00 | 148.60 | 148.86 | 10.0K |