228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 150.00 | 152.00 | 149.40 | 150.92 | 147.1K |
| 09:35 | 150.92 | 151.39 | 149.83 | 151.39 | 109.3K |
| 09:40 | 151.69 | 152.95 | 151.40 | 152.47 | 113.3K |
| 09:45 | 152.30 | 152.30 | 150.51 | 150.73 | 69.7K |
| 09:50 | 150.33 | 150.84 | 149.50 | 149.61 | 47.5K |
| 09:55 | 149.62 | 149.80 | 148.99 | 149.59 | 51.8K |
| 10:00 | 149.65 | 150.24 | 149.02 | 150.10 | 45.5K |
| 10:05 | 150.11 | 150.74 | 149.54 | 150.72 | 41.5K |
| 10:10 | 150.74 | 151.23 | 150.07 | 150.67 | 45.7K |
| 10:15 | 150.31 | 151.15 | 150.21 | 150.73 | 23.5K |
| 10:20 | 151.06 | 151.08 | 150.38 | 150.53 | 28.7K |
| 10:25 | 150.53 | 150.73 | 150.18 | 150.18 | 10.5K |
| 10:30 | 150.37 | 150.72 | 149.81 | 150.72 | 33.1K |
| 10:35 | 150.72 | 150.82 | 149.90 | 150.00 | 12.0K |
| 10:40 | 150.01 | 150.39 | 149.70 | 149.70 | 11.2K |
| 10:45 | 149.70 | 150.10 | 149.59 | 149.86 | 24.1K |
| 10:50 | 149.71 | 149.71 | 149.25 | 149.31 | 15.4K |
| 10:55 | 149.30 | 149.59 | 148.89 | 148.91 | 31.6K |
| 11:00 | 148.91 | 149.28 | 148.81 | 149.23 | 11.3K |
| 11:05 | 148.99 | 149.47 | 148.93 | 149.26 | 8.1K |
| 11:10 | 149.01 | 149.47 | 148.90 | 149.16 | 11.9K |
| 11:15 | 149.16 | 150.00 | 149.16 | 149.60 | 18.3K |
| 11:20 | 149.52 | 149.91 | 149.28 | 149.40 | 8.4K |
| 11:25 | 149.37 | 149.37 | 148.80 | 148.80 | 10.5K |
| 13:00 | 148.77 | 149.01 | 148.53 | 148.94 | 23.2K |
| 13:05 | 148.88 | 149.37 | 148.88 | 149.33 | 6.1K |
| 13:10 | 149.38 | 149.92 | 148.90 | 149.90 | 17.7K |
| 13:15 | 149.60 | 149.82 | 149.17 | 149.64 | 46.4K |
| 13:20 | 149.27 | 149.73 | 149.27 | 149.33 | 32.4K |
| 13:25 | 149.59 | 149.66 | 149.17 | 149.66 | 7.5K |
| 13:30 | 149.50 | 149.50 | 149.00 | 149.00 | 9.7K |
| 13:35 | 149.00 | 149.00 | 148.70 | 149.00 | 14.9K |
| 13:40 | 148.85 | 149.00 | 148.70 | 148.87 | 11.2K |
| 13:45 | 148.87 | 148.87 | 148.16 | 148.65 | 34.2K |
| 13:50 | 148.42 | 148.87 | 148.16 | 148.61 | 28.3K |
| 13:55 | 148.41 | 148.66 | 147.61 | 147.61 | 26.3K |
| 14:00 | 147.70 | 147.94 | 147.01 | 147.41 | 41.8K |
| 14:05 | 147.18 | 147.76 | 147.03 | 147.73 | 40.9K |
| 14:10 | 147.33 | 147.76 | 146.21 | 146.21 | 58.6K |
| 14:15 | 146.25 | 146.78 | 146.21 | 146.41 | 34.2K |
| 14:20 | 146.78 | 148.00 | 146.47 | 147.55 | 40.7K |
| 14:25 | 147.23 | 148.18 | 147.23 | 147.55 | 51.2K |
| 14:30 | 147.58 | 149.60 | 147.33 | 149.32 | 88.3K |
| 14:35 | 149.30 | 149.73 | 149.03 | 149.47 | 72.0K |
| 14:40 | 149.50 | 150.49 | 149.48 | 150.35 | 59.1K |
| 14:45 | 150.35 | 150.97 | 150.18 | 150.21 | 62.9K |
| 14:50 | 150.20 | 150.48 | 150.00 | 150.33 | 19.6K |
| 14:55 | 150.30 | 150.40 | 150.10 | 150.40 | 19.1K |