228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 158.70 | 158.70 | 156.28 | 157.28 | 84.4K |
| 09:35 | 157.39 | 158.82 | 157.36 | 158.23 | 41.3K |
| 09:40 | 158.68 | 159.38 | 158.34 | 158.58 | 79.9K |
| 09:45 | 158.56 | 159.00 | 158.15 | 158.27 | 55.2K |
| 09:50 | 158.20 | 158.55 | 157.00 | 158.30 | 73.1K |
| 09:55 | 158.30 | 158.60 | 157.50 | 157.55 | 44.1K |
| 10:00 | 157.55 | 158.38 | 156.90 | 158.24 | 37.9K |
| 10:05 | 158.24 | 158.84 | 157.63 | 158.35 | 33.9K |
| 10:10 | 158.81 | 158.97 | 157.83 | 157.89 | 22.9K |
| 10:15 | 157.57 | 157.97 | 157.00 | 157.32 | 22.4K |
| 10:20 | 157.32 | 157.77 | 157.11 | 157.77 | 34.5K |
| 10:25 | 157.84 | 158.56 | 157.30 | 158.00 | 41.8K |
| 10:30 | 157.72 | 158.67 | 157.72 | 158.24 | 51.5K |
| 10:35 | 158.24 | 159.60 | 158.24 | 159.60 | 54.8K |
| 10:40 | 159.50 | 159.50 | 158.25 | 158.48 | 23.9K |
| 10:45 | 158.46 | 158.59 | 157.80 | 157.98 | 33.5K |
| 10:50 | 158.35 | 158.67 | 157.67 | 158.00 | 22.7K |
| 10:55 | 158.00 | 158.33 | 157.50 | 157.80 | 41.7K |
| 11:00 | 157.80 | 157.81 | 157.11 | 157.33 | 18.9K |
| 11:05 | 157.26 | 157.29 | 157.01 | 157.29 | 31.5K |
| 11:10 | 157.25 | 157.48 | 157.13 | 157.47 | 10.4K |
| 11:15 | 157.19 | 157.38 | 157.10 | 157.21 | 9.8K |
| 11:20 | 157.23 | 157.47 | 157.20 | 157.28 | 34.0K |
| 11:25 | 157.28 | 157.46 | 157.04 | 157.04 | 37.9K |
| 13:00 | 157.01 | 157.10 | 156.58 | 156.83 | 71.9K |
| 13:05 | 156.83 | 157.00 | 156.68 | 156.93 | 13.6K |
| 13:10 | 156.94 | 156.98 | 156.30 | 156.66 | 25.3K |
| 13:15 | 156.65 | 157.02 | 156.65 | 156.69 | 16.3K |
| 13:20 | 156.60 | 157.49 | 156.60 | 157.38 | 29.0K |
| 13:25 | 157.17 | 157.92 | 157.16 | 157.65 | 40.9K |
| 13:30 | 157.66 | 157.84 | 157.19 | 157.20 | 30.2K |
| 13:35 | 157.02 | 157.20 | 156.84 | 156.88 | 26.4K |
| 13:40 | 156.88 | 157.20 | 156.80 | 157.07 | 14.3K |
| 13:45 | 157.03 | 157.50 | 156.96 | 157.34 | 22.0K |
| 13:50 | 157.50 | 157.50 | 156.95 | 156.95 | 18.0K |
| 13:55 | 156.90 | 156.99 | 156.68 | 156.96 | 12.7K |
| 14:00 | 156.94 | 156.96 | 156.58 | 156.58 | 19.1K |
| 14:05 | 156.48 | 156.51 | 155.83 | 155.84 | 49.5K |
| 14:10 | 155.96 | 156.00 | 155.79 | 155.86 | 29.3K |
| 14:15 | 155.93 | 155.96 | 155.02 | 155.65 | 45.8K |
| 14:20 | 155.50 | 156.00 | 155.26 | 155.91 | 43.3K |
| 14:25 | 156.08 | 156.78 | 155.95 | 156.25 | 24.1K |
| 14:30 | 156.41 | 156.94 | 156.25 | 156.94 | 30.0K |
| 14:35 | 156.93 | 157.18 | 156.49 | 156.87 | 12.9K |
| 14:40 | 156.86 | 157.00 | 156.52 | 156.66 | 18.2K |
| 14:45 | 156.90 | 157.13 | 156.63 | 157.04 | 18.9K |
| 14:50 | 157.05 | 157.05 | 156.66 | 157.03 | 33.5K |
| 14:55 | 157.02 | 157.02 | 156.74 | 156.83 | 10.8K |