228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 152.28 | 156.00 | 151.89 | 153.59 | 185.6K |
| 09:35 | 153.67 | 154.99 | 153.61 | 153.97 | 126.0K |
| 09:40 | 153.91 | 154.94 | 153.52 | 154.41 | 107.9K |
| 09:45 | 154.77 | 155.54 | 154.21 | 154.71 | 125.8K |
| 09:50 | 154.36 | 155.50 | 154.08 | 155.17 | 115.9K |
| 09:55 | 155.22 | 156.68 | 155.22 | 156.66 | 171.8K |
| 10:00 | 156.70 | 157.42 | 155.72 | 156.89 | 142.0K |
| 10:05 | 157.15 | 157.49 | 156.30 | 156.85 | 121.8K |
| 10:10 | 157.01 | 157.49 | 155.68 | 156.51 | 146.5K |
| 10:15 | 156.85 | 156.99 | 155.54 | 155.90 | 97.3K |
| 10:20 | 155.63 | 158.35 | 155.58 | 157.89 | 200.8K |
| 10:25 | 157.90 | 158.28 | 156.93 | 157.85 | 78.2K |
| 10:30 | 157.54 | 158.08 | 157.00 | 157.50 | 99.1K |
| 10:35 | 157.47 | 158.08 | 157.21 | 157.92 | 78.8K |
| 10:40 | 157.94 | 158.28 | 157.55 | 158.17 | 95.3K |
| 10:45 | 158.17 | 159.40 | 158.14 | 158.30 | 157.4K |
| 10:50 | 158.29 | 161.48 | 158.04 | 161.10 | 282.9K |
| 10:55 | 161.02 | 161.43 | 159.88 | 161.02 | 91.1K |
| 11:00 | 161.02 | 161.15 | 160.25 | 160.25 | 95.1K |
| 11:05 | 160.07 | 160.07 | 159.01 | 159.07 | 37.5K |
| 11:10 | 158.78 | 159.00 | 158.16 | 158.37 | 54.0K |
| 11:15 | 158.36 | 158.50 | 157.68 | 158.50 | 51.1K |
| 11:20 | 158.46 | 158.46 | 157.81 | 158.00 | 31.7K |
| 11:25 | 157.96 | 158.03 | 157.76 | 157.87 | 13.2K |
| 13:00 | 157.87 | 157.87 | 156.61 | 156.61 | 64.1K |
| 13:05 | 156.59 | 156.60 | 156.25 | 156.27 | 65.7K |
| 13:10 | 156.26 | 156.27 | 155.81 | 156.16 | 84.1K |
| 13:15 | 156.09 | 156.11 | 155.69 | 156.00 | 69.4K |
| 13:20 | 156.00 | 156.00 | 155.71 | 155.97 | 34.0K |
| 13:25 | 155.97 | 156.32 | 155.90 | 155.98 | 22.8K |
| 13:30 | 155.93 | 155.93 | 155.39 | 155.54 | 41.2K |
| 13:35 | 155.54 | 155.54 | 155.03 | 155.29 | 34.4K |
| 13:40 | 155.29 | 155.52 | 155.02 | 155.05 | 28.0K |
| 13:45 | 155.02 | 155.32 | 154.11 | 154.11 | 61.1K |
| 13:50 | 154.20 | 154.77 | 153.93 | 154.77 | 59.4K |
| 13:55 | 154.77 | 156.26 | 154.77 | 156.21 | 81.3K |
| 14:00 | 156.18 | 157.84 | 155.98 | 157.32 | 70.1K |
| 14:05 | 157.30 | 158.50 | 157.30 | 157.73 | 58.6K |
| 14:10 | 157.73 | 158.56 | 157.13 | 157.22 | 26.5K |
| 14:15 | 157.22 | 158.50 | 157.22 | 158.50 | 45.2K |
| 14:20 | 158.50 | 160.00 | 158.36 | 159.32 | 62.6K |
| 14:25 | 159.85 | 160.12 | 159.22 | 159.57 | 77.6K |
| 14:30 | 159.58 | 160.30 | 158.68 | 159.38 | 93.7K |
| 14:35 | 159.33 | 160.00 | 159.00 | 159.50 | 50.0K |
| 14:40 | 159.50 | 159.97 | 158.62 | 158.64 | 40.7K |
| 14:45 | 158.90 | 159.17 | 158.64 | 159.01 | 42.1K |
| 14:50 | 159.00 | 160.00 | 158.78 | 160.00 | 80.8K |
| 14:55 | 159.85 | 160.22 | 159.73 | 160.17 | 37.6K |