228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 151.00 | 152.05 | 150.00 | 152.05 | 170.0K |
| 09:35 | 151.91 | 151.91 | 148.80 | 148.80 | 119.5K |
| 09:40 | 148.99 | 149.56 | 148.29 | 148.67 | 141.9K |
| 09:45 | 148.76 | 149.77 | 148.49 | 148.67 | 111.0K |
| 09:50 | 148.67 | 149.80 | 148.38 | 149.47 | 87.8K |
| 09:55 | 149.50 | 149.80 | 148.90 | 149.48 | 50.8K |
| 10:00 | 149.16 | 151.90 | 149.16 | 151.31 | 73.4K |
| 10:05 | 151.27 | 153.46 | 151.11 | 152.14 | 121.0K |
| 10:10 | 151.80 | 153.24 | 151.80 | 152.79 | 66.7K |
| 10:15 | 152.73 | 153.24 | 152.30 | 152.93 | 56.2K |
| 10:20 | 153.06 | 154.63 | 153.06 | 153.97 | 142.2K |
| 10:25 | 153.73 | 154.00 | 152.70 | 153.07 | 58.0K |
| 10:30 | 153.48 | 153.90 | 152.66 | 152.70 | 62.4K |
| 10:35 | 152.71 | 153.50 | 152.71 | 153.35 | 29.9K |
| 10:40 | 153.04 | 153.63 | 153.00 | 153.00 | 29.8K |
| 10:45 | 153.31 | 153.50 | 153.00 | 153.05 | 30.2K |
| 10:50 | 153.05 | 153.55 | 153.00 | 153.15 | 33.4K |
| 10:55 | 153.10 | 153.45 | 153.00 | 153.40 | 28.2K |
| 11:00 | 153.40 | 153.49 | 153.10 | 153.30 | 60.3K |
| 11:05 | 153.08 | 153.43 | 152.90 | 153.40 | 48.1K |
| 11:10 | 153.52 | 153.79 | 152.72 | 152.72 | 30.4K |
| 11:15 | 152.86 | 152.93 | 152.33 | 152.33 | 12.9K |
| 11:20 | 152.32 | 152.66 | 152.31 | 152.33 | 13.4K |
| 11:25 | 152.47 | 153.34 | 152.47 | 152.62 | 18.2K |
| 13:00 | 152.89 | 152.93 | 151.88 | 152.02 | 65.0K |
| 13:05 | 152.01 | 152.60 | 151.82 | 151.82 | 27.1K |
| 13:10 | 151.83 | 151.94 | 151.55 | 151.61 | 30.8K |
| 13:15 | 151.61 | 152.00 | 151.41 | 151.90 | 14.4K |
| 13:20 | 151.87 | 152.45 | 151.50 | 152.45 | 17.6K |
| 13:25 | 152.45 | 153.20 | 152.05 | 153.00 | 41.4K |
| 13:30 | 153.00 | 153.15 | 152.42 | 152.54 | 62.2K |
| 13:35 | 152.50 | 152.50 | 151.87 | 151.87 | 12.1K |
| 13:40 | 152.13 | 152.30 | 151.66 | 151.95 | 22.6K |
| 13:45 | 151.95 | 152.16 | 151.46 | 151.50 | 25.8K |
| 13:50 | 151.49 | 151.90 | 151.43 | 151.73 | 19.4K |
| 13:55 | 151.73 | 152.23 | 151.63 | 151.73 | 18.8K |
| 14:00 | 151.73 | 152.10 | 151.00 | 151.11 | 72.4K |
| 14:05 | 151.10 | 151.33 | 150.72 | 151.03 | 63.7K |
| 14:10 | 151.03 | 152.09 | 150.71 | 151.51 | 92.4K |
| 14:15 | 151.55 | 152.51 | 151.15 | 152.22 | 42.9K |
| 14:20 | 151.82 | 152.62 | 151.40 | 151.96 | 33.9K |
| 14:25 | 152.23 | 152.23 | 151.72 | 151.78 | 36.0K |
| 14:30 | 151.84 | 152.46 | 151.45 | 151.46 | 37.5K |
| 14:35 | 151.45 | 151.45 | 151.03 | 151.15 | 29.4K |
| 14:40 | 151.03 | 151.28 | 150.70 | 151.10 | 72.2K |
| 14:45 | 151.10 | 151.28 | 150.80 | 151.03 | 77.9K |
| 14:50 | 151.19 | 151.66 | 151.06 | 151.63 | 33.8K |
| 14:55 | 151.51 | 151.75 | 151.51 | 151.75 | 21.5K |