228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 159.66 | 161.00 | 158.00 | 161.00 | 239.8K |
| 09:35 | 160.80 | 160.80 | 159.03 | 159.22 | 119.9K |
| 09:40 | 159.11 | 160.50 | 158.50 | 158.52 | 141.5K |
| 09:45 | 158.52 | 158.88 | 157.74 | 157.75 | 149.3K |
| 09:50 | 157.76 | 159.31 | 157.55 | 158.68 | 109.8K |
| 09:55 | 158.77 | 159.18 | 158.38 | 158.97 | 85.2K |
| 10:00 | 159.02 | 159.17 | 158.00 | 158.00 | 73.2K |
| 10:05 | 158.03 | 158.60 | 157.80 | 158.20 | 119.2K |
| 10:10 | 158.12 | 158.64 | 157.90 | 158.44 | 42.6K |
| 10:15 | 158.72 | 159.30 | 158.14 | 159.28 | 38.0K |
| 10:20 | 159.28 | 159.42 | 158.11 | 158.13 | 57.5K |
| 10:25 | 158.13 | 158.60 | 157.93 | 158.19 | 46.8K |
| 10:30 | 158.18 | 159.31 | 158.01 | 158.48 | 41.9K |
| 10:35 | 158.48 | 158.62 | 158.01 | 158.30 | 27.5K |
| 10:40 | 158.14 | 158.45 | 157.55 | 157.71 | 47.8K |
| 10:45 | 157.66 | 157.66 | 156.80 | 157.35 | 86.3K |
| 10:50 | 157.38 | 157.50 | 156.81 | 157.10 | 46.1K |
| 10:55 | 157.10 | 157.59 | 157.10 | 157.30 | 30.1K |
| 11:00 | 157.30 | 157.56 | 157.13 | 157.56 | 36.6K |
| 11:05 | 157.37 | 157.94 | 157.26 | 157.65 | 35.3K |
| 11:10 | 157.66 | 158.90 | 157.66 | 158.84 | 47.6K |
| 11:15 | 158.84 | 158.84 | 158.10 | 158.11 | 23.6K |
| 11:20 | 157.96 | 158.39 | 157.72 | 158.10 | 15.2K |
| 11:25 | 158.17 | 158.36 | 157.83 | 157.86 | 15.2K |
| 13:00 | 157.86 | 158.30 | 157.54 | 157.68 | 32.0K |
| 13:05 | 157.55 | 157.55 | 157.21 | 157.54 | 24.5K |
| 13:10 | 157.21 | 158.26 | 157.21 | 157.95 | 38.5K |
| 13:15 | 157.98 | 158.26 | 157.50 | 157.89 | 32.3K |
| 13:20 | 157.89 | 157.92 | 157.24 | 157.74 | 40.1K |
| 13:25 | 157.79 | 157.79 | 156.26 | 156.34 | 82.5K |
| 13:30 | 156.41 | 157.17 | 156.41 | 157.03 | 41.1K |
| 13:35 | 156.81 | 157.31 | 156.51 | 157.24 | 39.0K |
| 13:40 | 157.24 | 157.27 | 156.81 | 156.94 | 27.2K |
| 13:45 | 156.94 | 157.75 | 156.82 | 156.82 | 35.2K |
| 13:50 | 157.15 | 157.20 | 156.56 | 156.57 | 32.5K |
| 13:55 | 156.56 | 156.56 | 155.79 | 156.03 | 93.6K |
| 14:00 | 156.03 | 156.03 | 155.05 | 155.06 | 85.9K |
| 14:05 | 155.09 | 155.80 | 155.00 | 155.72 | 83.8K |
| 14:10 | 155.38 | 155.72 | 155.15 | 155.15 | 37.8K |
| 14:15 | 155.10 | 155.30 | 154.62 | 154.75 | 68.6K |
| 14:20 | 154.83 | 155.30 | 153.80 | 153.87 | 141.2K |
| 14:25 | 153.81 | 155.11 | 153.78 | 155.10 | 79.7K |
| 14:30 | 155.03 | 155.09 | 154.08 | 154.10 | 68.6K |
| 14:35 | 154.09 | 154.37 | 153.33 | 153.40 | 133.6K |
| 14:40 | 153.40 | 154.36 | 153.40 | 153.87 | 123.7K |
| 14:45 | 153.91 | 154.29 | 153.52 | 153.53 | 80.5K |
| 14:50 | 153.59 | 153.79 | 153.10 | 153.20 | 146.9K |
| 14:55 | 153.27 | 153.87 | 153.27 | 153.58 | 33.7K |