8.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.35 | 8.40 | 8.34 | 8.38 | 1,276.7K |
| 09:35 | 8.38 | 8.38 | 8.35 | 8.35 | 370.6K |
| 09:40 | 8.35 | 8.36 | 8.27 | 8.28 | 797.7K |
| 09:45 | 8.27 | 8.32 | 8.27 | 8.29 | 333.7K |
| 09:50 | 8.29 | 8.29 | 8.25 | 8.25 | 455.4K |
| 09:55 | 8.26 | 8.26 | 8.21 | 8.23 | 647.7K |
| 10:00 | 8.23 | 8.23 | 8.19 | 8.22 | 557.1K |
| 10:05 | 8.20 | 8.20 | 8.17 | 8.20 | 800.5K |
| 10:10 | 8.21 | 8.24 | 8.19 | 8.21 | 195.7K |
| 10:15 | 8.21 | 8.25 | 8.21 | 8.22 | 195.0K |
| 10:20 | 8.22 | 8.23 | 8.21 | 8.23 | 137.0K |
| 10:25 | 8.22 | 8.23 | 8.21 | 8.23 | 76.5K |
| 10:30 | 8.24 | 8.28 | 8.23 | 8.25 | 575.4K |
| 10:35 | 8.25 | 8.26 | 8.24 | 8.25 | 66.9K |
| 10:40 | 8.25 | 8.25 | 8.21 | 8.22 | 139.6K |
| 10:45 | 8.22 | 8.23 | 8.20 | 8.20 | 91.3K |
| 10:50 | 8.20 | 8.21 | 8.19 | 8.19 | 134.5K |
| 10:55 | 8.20 | 8.20 | 8.19 | 8.20 | 74.2K |
| 11:00 | 8.20 | 8.20 | 8.17 | 8.17 | 203.5K |
| 11:05 | 8.18 | 8.20 | 8.18 | 8.20 | 97.9K |
| 11:10 | 8.19 | 8.21 | 8.19 | 8.20 | 105.1K |
| 11:15 | 8.20 | 8.20 | 8.18 | 8.18 | 122.3K |
| 11:20 | 8.18 | 8.21 | 8.18 | 8.21 | 92.9K |
| 11:25 | 8.22 | 8.23 | 8.20 | 8.20 | 78.1K |
| 13:00 | 8.21 | 8.22 | 8.19 | 8.22 | 93.9K |
| 13:05 | 8.21 | 8.23 | 8.21 | 8.22 | 52.3K |
| 13:10 | 8.22 | 8.23 | 8.21 | 8.23 | 51.3K |
| 13:15 | 8.21 | 8.22 | 8.20 | 8.21 | 37.4K |
| 13:20 | 8.21 | 8.21 | 8.18 | 8.19 | 311.4K |
| 13:25 | 8.18 | 8.18 | 8.16 | 8.18 | 271.7K |
| 13:30 | 8.18 | 8.18 | 8.16 | 8.16 | 260.2K |
| 13:35 | 8.16 | 8.18 | 8.15 | 8.17 | 241.7K |
| 13:40 | 8.18 | 8.18 | 8.15 | 8.17 | 147.4K |
| 13:45 | 8.17 | 8.19 | 8.16 | 8.19 | 107.1K |
| 13:50 | 8.18 | 8.20 | 8.18 | 8.18 | 341.8K |
| 13:55 | 8.19 | 8.26 | 8.18 | 8.22 | 414.0K |
| 14:00 | 8.21 | 8.23 | 8.20 | 8.23 | 60.9K |
| 14:05 | 8.23 | 8.24 | 8.22 | 8.23 | 96.5K |
| 14:10 | 8.23 | 8.23 | 8.21 | 8.22 | 67.4K |
| 14:15 | 8.22 | 8.25 | 8.22 | 8.22 | 141.0K |
| 14:20 | 8.23 | 8.23 | 8.21 | 8.22 | 40.1K |
| 14:25 | 8.22 | 8.24 | 8.22 | 8.23 | 69.3K |
| 14:30 | 8.22 | 8.23 | 8.20 | 8.21 | 301.2K |
| 14:35 | 8.20 | 8.21 | 8.20 | 8.20 | 41.5K |
| 14:40 | 8.21 | 8.22 | 8.20 | 8.20 | 231.0K |
| 14:45 | 8.20 | 8.22 | 8.20 | 8.21 | 101.4K |
| 14:50 | 8.21 | 8.21 | 8.20 | 8.20 | 553.3K |
| 14:55 | 8.20 | 8.20 | 8.18 | 8.19 | 255.8K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 170.2K |