8.13
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 8.54 | 8.55 | 8.41 | 8.48 | 1,388.0K |
09:35 | 8.47 | 8.48 | 8.43 | 8.46 | 1,224.6K |
09:40 | 8.45 | 8.46 | 8.41 | 8.41 | 883.1K |
09:45 | 8.41 | 8.43 | 8.41 | 8.43 | 489.2K |
09:50 | 8.43 | 8.43 | 8.40 | 8.40 | 483.5K |
09:55 | 8.41 | 8.42 | 8.38 | 8.41 | 669.8K |
10:00 | 8.40 | 8.42 | 8.40 | 8.41 | 484.7K |
10:05 | 8.42 | 8.42 | 8.40 | 8.42 | 211.5K |
10:10 | 8.41 | 8.41 | 8.39 | 8.39 | 363.7K |
10:15 | 8.39 | 8.40 | 8.38 | 8.39 | 247.4K |
10:20 | 8.39 | 8.43 | 8.39 | 8.42 | 151.4K |
10:25 | 8.43 | 8.43 | 8.39 | 8.40 | 240.5K |
10:30 | 8.40 | 8.43 | 8.40 | 8.42 | 208.2K |
10:35 | 8.41 | 8.43 | 8.41 | 8.42 | 293.3K |
10:40 | 8.43 | 8.43 | 8.41 | 8.41 | 151.4K |
10:45 | 8.41 | 8.42 | 8.40 | 8.42 | 228.8K |
10:50 | 8.42 | 8.42 | 8.38 | 8.39 | 299.1K |
10:55 | 8.39 | 8.40 | 8.37 | 8.37 | 448.9K |
11:00 | 8.37 | 8.39 | 8.37 | 8.38 | 217.1K |
11:05 | 8.38 | 8.38 | 8.36 | 8.36 | 211.9K |
11:10 | 8.36 | 8.37 | 8.33 | 8.34 | 551.7K |
11:15 | 8.34 | 8.35 | 8.33 | 8.33 | 205.1K |
11:20 | 8.33 | 8.35 | 8.33 | 8.34 | 196.8K |
11:25 | 8.34 | 8.35 | 8.33 | 8.35 | 116.0K |
13:00 | 8.35 | 8.37 | 8.34 | 8.37 | 160.1K |
13:05 | 8.37 | 8.39 | 8.37 | 8.39 | 123.9K |
13:10 | 8.38 | 8.39 | 8.35 | 8.36 | 271.6K |
13:15 | 8.36 | 8.37 | 8.34 | 8.34 | 115.2K |
13:20 | 8.34 | 8.35 | 8.34 | 8.35 | 99.0K |
13:25 | 8.35 | 8.35 | 8.33 | 8.35 | 165.5K |
13:30 | 8.35 | 8.36 | 8.34 | 8.36 | 152.1K |
13:35 | 8.36 | 8.36 | 8.35 | 8.35 | 186.5K |
13:40 | 8.35 | 8.36 | 8.33 | 8.33 | 156.9K |
13:45 | 8.34 | 8.34 | 8.33 | 8.33 | 75.7K |
13:50 | 8.34 | 8.36 | 8.33 | 8.35 | 125.1K |
13:55 | 8.35 | 8.37 | 8.34 | 8.37 | 62.9K |
14:00 | 8.36 | 8.38 | 8.35 | 8.36 | 92.1K |
14:05 | 8.35 | 8.37 | 8.34 | 8.34 | 165.4K |
14:10 | 8.34 | 8.35 | 8.34 | 8.35 | 88.4K |
14:15 | 8.35 | 8.36 | 8.33 | 8.33 | 273.2K |
14:20 | 8.34 | 8.34 | 8.32 | 8.32 | 198.1K |
14:25 | 8.32 | 8.34 | 8.32 | 8.33 | 264.5K |
14:30 | 8.35 | 8.35 | 8.32 | 8.33 | 169.0K |
14:35 | 8.31 | 8.34 | 8.31 | 8.32 | 233.5K |
14:40 | 8.31 | 8.35 | 8.31 | 8.34 | 301.0K |
14:45 | 8.34 | 8.35 | 8.33 | 8.33 | 268.6K |
14:50 | 8.34 | 8.34 | 8.33 | 8.33 | 448.0K |
14:55 | 8.34 | 8.34 | 8.33 | 8.34 | 258.2K |
15:40 | 8.34 | 8.34 | 8.34 | 8.34 | 164.1K |