42.37
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.00 | 39.18 | 38.50 | 38.60 | 181.2K |
| 09:35 | 38.58 | 38.78 | 38.53 | 38.62 | 72.5K |
| 09:40 | 38.63 | 38.68 | 38.60 | 38.60 | 53.7K |
| 09:45 | 38.60 | 38.66 | 38.57 | 38.57 | 43.4K |
| 09:50 | 38.56 | 38.64 | 38.52 | 38.64 | 54.6K |
| 09:55 | 38.63 | 38.63 | 38.53 | 38.54 | 75.0K |
| 10:00 | 38.54 | 39.00 | 38.52 | 38.97 | 68.1K |
| 10:05 | 38.85 | 39.00 | 38.75 | 38.75 | 28.7K |
| 10:10 | 38.75 | 39.10 | 38.68 | 39.00 | 51.9K |
| 10:15 | 39.03 | 39.03 | 38.76 | 38.80 | 25.7K |
| 10:20 | 38.81 | 38.85 | 38.78 | 38.80 | 12.4K |
| 10:25 | 38.79 | 38.79 | 38.75 | 38.78 | 16.5K |
| 10:30 | 38.77 | 38.78 | 38.76 | 38.76 | 22.5K |
| 10:35 | 38.75 | 39.00 | 38.75 | 38.94 | 25.1K |
| 10:40 | 39.00 | 39.00 | 38.90 | 38.90 | 25.4K |
| 10:45 | 38.90 | 39.04 | 38.87 | 38.89 | 51.4K |
| 10:50 | 38.89 | 38.89 | 38.83 | 38.84 | 11.8K |
| 10:55 | 38.85 | 38.94 | 38.85 | 38.87 | 23.6K |
| 11:00 | 38.87 | 38.94 | 38.87 | 38.90 | 19.0K |
| 11:05 | 38.90 | 38.94 | 38.88 | 38.94 | 11.2K |
| 11:10 | 38.93 | 39.23 | 38.92 | 39.14 | 82.8K |
| 11:15 | 39.13 | 39.14 | 39.06 | 39.06 | 8.6K |
| 11:20 | 39.07 | 39.07 | 39.06 | 39.06 | 7.7K |
| 11:25 | 39.08 | 39.08 | 39.05 | 39.05 | 7.0K |
| 13:00 | 39.06 | 39.39 | 39.06 | 39.26 | 70.1K |
| 13:05 | 39.24 | 39.24 | 39.14 | 39.18 | 20.5K |
| 13:10 | 39.17 | 39.17 | 39.07 | 39.07 | 34.9K |
| 13:15 | 39.07 | 39.17 | 39.07 | 39.14 | 38.9K |
| 13:20 | 39.12 | 39.14 | 39.03 | 39.03 | 21.3K |
| 13:25 | 39.03 | 39.03 | 38.87 | 38.94 | 49.0K |
| 13:30 | 38.94 | 39.01 | 38.93 | 38.95 | 23.8K |
| 13:35 | 38.95 | 38.97 | 38.85 | 38.85 | 28.5K |
| 13:40 | 38.85 | 39.00 | 38.85 | 38.98 | 28.5K |
| 13:45 | 38.89 | 38.89 | 38.84 | 38.85 | 24.6K |
| 13:50 | 38.86 | 38.98 | 38.85 | 38.88 | 12.8K |
| 13:55 | 38.86 | 38.89 | 38.80 | 38.80 | 75.6K |
| 14:00 | 38.76 | 38.79 | 38.68 | 38.68 | 39.3K |
| 14:05 | 38.68 | 38.68 | 38.52 | 38.56 | 72.4K |
| 14:10 | 38.54 | 38.57 | 38.32 | 38.42 | 124.9K |
| 14:15 | 38.45 | 38.55 | 38.36 | 38.55 | 52.9K |
| 14:20 | 38.79 | 38.79 | 38.55 | 38.57 | 18.6K |
| 14:25 | 38.57 | 38.60 | 38.47 | 38.48 | 25.0K |
| 14:30 | 38.48 | 38.48 | 38.40 | 38.40 | 30.2K |
| 14:35 | 38.40 | 38.42 | 38.38 | 38.38 | 36.3K |
| 14:40 | 38.36 | 38.36 | 38.03 | 38.04 | 140.8K |
| 14:45 | 38.05 | 38.38 | 38.05 | 38.36 | 38.1K |
| 14:50 | 38.36 | 38.42 | 38.32 | 38.32 | 53.8K |
| 14:55 | 38.32 | 38.32 | 38.07 | 38.07 | 44.2K |
| 15:40 | 38.08 | 38.08 | 38.08 | 38.08 | 35.7K |