Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.35 | 39.35 | 39.17 | 39.20 | 67.7K |
| 09:35 | 39.23 | 39.27 | 39.21 | 39.24 | 18.9K |
| 09:40 | 39.22 | 39.40 | 39.22 | 39.36 | 35.8K |
| 09:45 | 39.36 | 39.36 | 39.29 | 39.35 | 22.6K |
| 09:50 | 39.34 | 39.44 | 39.29 | 39.44 | 19.1K |
| 09:55 | 39.44 | 39.44 | 39.37 | 39.38 | 11.3K |
| 10:00 | 39.39 | 39.39 | 39.33 | 39.33 | 10.5K |
| 10:05 | 39.33 | 39.34 | 39.30 | 39.31 | 19.8K |
| 10:10 | 39.32 | 39.37 | 39.32 | 39.37 | 4.6K |
| 10:15 | 39.38 | 39.40 | 39.29 | 39.36 | 27.6K |
| 10:20 | 39.30 | 39.48 | 39.28 | 39.33 | 30.9K |
| 10:25 | 39.33 | 39.41 | 39.31 | 39.31 | 7.8K |
| 10:30 | 39.37 | 39.39 | 39.33 | 39.38 | 4.6K |
| 10:35 | 39.34 | 39.38 | 39.29 | 39.38 | 18.0K |
| 10:40 | 39.38 | 39.39 | 39.28 | 39.31 | 13.0K |
| 10:45 | 39.31 | 39.32 | 39.28 | 39.31 | 13.4K |
| 10:50 | 39.31 | 39.31 | 39.20 | 39.22 | 30.5K |
| 10:55 | 39.23 | 39.27 | 39.19 | 39.19 | 22.0K |
| 11:00 | 39.19 | 39.24 | 39.18 | 39.24 | 7.5K |
| 11:05 | 39.25 | 39.29 | 39.24 | 39.29 | 5.3K |
| 11:10 | 39.25 | 39.28 | 39.19 | 39.20 | 28.5K |
| 11:15 | 39.20 | 39.20 | 39.13 | 39.16 | 25.0K |
| 11:20 | 39.17 | 39.24 | 39.17 | 39.23 | 7.2K |
| 11:25 | 39.22 | 39.28 | 39.22 | 39.24 | 9.3K |
| 13:00 | 39.24 | 39.27 | 39.14 | 39.14 | 26.0K |
| 13:05 | 39.14 | 39.24 | 39.11 | 39.12 | 41.9K |
| 13:10 | 39.08 | 39.08 | 39.02 | 39.03 | 30.6K |
| 13:15 | 39.04 | 39.12 | 39.03 | 39.05 | 15.0K |
| 13:20 | 39.05 | 39.19 | 39.05 | 39.09 | 8.0K |
| 13:25 | 39.09 | 39.10 | 39.07 | 39.09 | 5.8K |
| 13:30 | 39.08 | 39.08 | 39.03 | 39.03 | 26.1K |
| 13:35 | 39.03 | 39.08 | 39.00 | 39.07 | 34.7K |
| 13:40 | 39.08 | 39.18 | 39.02 | 39.17 | 17.8K |
| 13:45 | 39.05 | 39.14 | 39.05 | 39.06 | 9.6K |
| 13:50 | 39.05 | 39.06 | 39.01 | 39.02 | 16.8K |
| 13:55 | 39.02 | 39.04 | 39.02 | 39.03 | 9.1K |
| 14:00 | 39.05 | 39.05 | 39.02 | 39.03 | 3.2K |
| 14:05 | 39.05 | 39.05 | 39.00 | 39.00 | 20.1K |
| 14:10 | 39.01 | 39.04 | 39.00 | 39.01 | 20.1K |
| 14:15 | 39.00 | 39.02 | 38.96 | 39.02 | 34.7K |
| 14:20 | 38.97 | 39.04 | 38.97 | 39.03 | 11.4K |
| 14:25 | 39.02 | 39.13 | 39.02 | 39.13 | 21.8K |
| 14:30 | 39.13 | 39.13 | 39.07 | 39.09 | 11.1K |
| 14:35 | 39.09 | 39.11 | 39.05 | 39.05 | 11.4K |
| 14:40 | 39.05 | 39.05 | 38.99 | 38.99 | 22.9K |
| 14:45 | 39.01 | 39.07 | 39.00 | 39.01 | 45.8K |
| 14:50 | 39.01 | 39.01 | 38.96 | 38.97 | 36.8K |
| 14:55 | 38.99 | 38.99 | 38.77 | 38.96 | 149.1K |
| 15:40 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0K |