Anhui Jialiqi Advanced Composites Technology Co Ltd (301586)

301586
🏛️ China →
53.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 49.99 50.56 49.84 50.55 171.6K
09:35 50.55 50.71 50.51 50.69 127.2K
09:40 50.68 50.93 50.28 50.39 136.3K
09:45 50.40 50.73 50.39 50.49 46.8K
09:50 50.45 50.46 50.39 50.40 31.2K
09:55 50.39 50.40 50.30 50.30 37.5K
10:00 50.30 50.40 50.18 50.26 51.5K
10:05 50.31 50.31 50.15 50.22 27.4K
10:10 50.22 50.27 50.15 50.25 16.6K
10:15 50.27 50.33 50.27 50.28 10.0K
10:20 50.28 50.28 50.21 50.23 6.0K
10:25 50.30 50.31 50.23 50.25 10.1K
10:30 50.27 50.29 50.25 50.27 6.4K
10:35 50.25 50.27 50.22 50.22 18.7K
10:40 50.25 50.25 50.20 50.22 10.0K
10:45 50.21 50.23 50.14 50.18 19.5K
10:50 50.16 50.16 50.05 50.06 10.6K
10:55 50.06 50.06 50.01 50.05 24.1K
11:00 50.06 50.07 50.03 50.03 3.7K
11:05 50.03 50.13 50.01 50.01 9.5K
11:10 50.01 50.06 50.01 50.05 6.0K
11:15 50.04 50.04 50.01 50.01 26.7K
11:20 50.01 50.03 50.01 50.02 11.1K
11:25 50.04 50.09 50.02 50.09 11.0K
13:00 50.12 51.49 50.12 51.32 249.9K
13:05 51.32 51.59 51.06 51.40 178.9K
13:10 51.33 51.38 51.08 51.10 40.5K
13:15 51.09 51.18 50.91 51.18 51.0K
13:20 51.18 51.24 50.95 50.96 24.8K
13:25 50.96 50.96 50.80 50.90 44.5K
13:30 50.90 50.93 50.82 50.82 32.9K
13:35 50.83 51.10 50.66 51.10 68.2K
13:40 51.08 51.08 50.86 50.87 37.5K
13:45 50.87 50.90 50.87 50.87 15.9K
13:50 50.87 50.87 50.78 50.78 10.8K
13:55 50.75 50.79 50.68 50.76 18.7K
14:00 50.79 50.84 50.72 50.84 21.1K
14:05 50.84 51.00 50.81 50.99 45.7K
14:10 50.99 51.06 50.92 51.03 41.1K
14:15 51.03 51.10 51.00 51.01 18.5K
14:20 51.01 51.05 51.00 51.02 18.5K
14:25 51.02 51.19 51.02 51.15 46.8K
14:30 51.12 51.15 51.02 51.02 24.2K
14:35 51.02 51.15 50.99 51.09 83.0K
14:40 51.08 51.18 51.03 51.17 36.2K
14:45 51.17 51.21 51.13 51.14 53.1K
14:50 51.14 51.18 51.13 51.18 53.7K
14:55 51.17 51.25 51.17 51.24 50.3K
15:40 51.23 51.23 51.23 51.23 31.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar