Anhui Huaqi Environmental Protection

300929
🏛️ China →
10.53
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.57 10.62 10.50 10.57 403.4K
09:35 10.57 10.57 10.46 10.47 123.2K
09:40 10.46 10.47 10.43 10.45 133.9K
09:45 10.44 10.47 10.42 10.47 149.4K
09:50 10.47 10.49 10.44 10.47 96.2K
09:55 10.46 10.50 10.39 10.41 223.4K
10:00 10.41 10.45 10.38 10.45 91.2K
10:05 10.45 10.49 10.44 10.48 61.4K
10:10 10.48 10.52 10.47 10.47 67.8K
10:15 10.47 10.50 10.47 10.48 31.7K
10:20 10.50 10.51 10.46 10.47 51.1K
10:25 10.47 10.56 10.47 10.56 81.9K
10:30 10.56 10.60 10.55 10.55 118.3K
10:35 10.57 10.57 10.51 10.51 72.9K
10:40 10.51 10.52 10.49 10.50 32.7K
10:45 10.51 10.52 10.49 10.50 64.2K
10:50 10.53 10.53 10.49 10.52 38.6K
10:55 10.52 10.53 10.49 10.51 39.0K
11:00 10.54 10.55 10.51 10.53 28.4K
11:05 10.51 10.51 10.48 10.48 23.0K
11:10 10.49 10.49 10.47 10.48 6.0K
11:15 10.49 10.52 10.48 10.51 35.7K
11:20 10.51 10.55 10.51 10.54 13.2K
11:25 10.54 10.54 10.50 10.52 11.5K
13:00 10.50 10.53 10.48 10.48 27.4K
13:05 10.49 10.53 10.49 10.51 16.3K
13:10 10.51 10.52 10.50 10.51 12.4K
13:15 10.50 10.51 10.48 10.48 36.1K
13:20 10.49 10.51 10.48 10.51 11.3K
13:25 10.50 10.51 10.49 10.49 21.5K
13:30 10.50 10.50 10.47 10.49 37.4K
13:35 10.47 10.48 10.46 10.46 27.3K
13:40 10.46 10.47 10.45 10.45 26.9K
13:45 10.45 10.47 10.45 10.47 9.0K
13:50 10.46 10.46 10.43 10.45 32.6K
13:55 10.45 10.45 10.42 10.44 61.6K
14:00 10.44 10.45 10.42 10.42 87.1K
14:05 10.41 10.45 10.41 10.45 68.0K
14:10 10.46 10.47 10.44 10.46 32.0K
14:15 10.46 10.47 10.44 10.46 42.5K
14:20 10.47 10.50 10.46 10.49 55.4K
14:25 10.49 10.49 10.46 10.47 14.4K
14:30 10.47 10.49 10.45 10.46 186.3K
14:35 10.47 10.49 10.46 10.47 44.4K
14:40 10.48 10.50 10.47 10.47 33.3K
14:45 10.48 10.50 10.47 10.49 46.3K
14:50 10.49 10.53 10.48 10.50 113.8K
14:55 10.50 10.52 10.48 10.48 28.1K
15:40 10.52 10.52 10.52 10.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar