Anhui Gourgen Traffic Construction Co Ltd (603815)

603815
🏛️ China →
13.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.60 11.66 11.22 11.61 2,114.5K
09:35 11.59 11.68 11.58 11.67 284.2K
09:40 11.68 11.74 11.66 11.71 430.5K
09:45 11.72 11.78 11.65 11.68 576.0K
09:50 11.69 11.73 11.64 11.67 401.8K
09:55 11.68 11.72 11.66 11.71 129.9K
10:00 11.69 11.76 11.69 11.73 190.6K
10:05 11.72 11.72 11.68 11.70 149.7K
10:10 11.70 11.76 11.68 11.76 294.9K
10:15 11.77 11.80 11.76 11.78 264.2K
10:20 11.75 11.76 11.70 11.76 148.3K
10:25 11.76 11.78 11.72 11.77 235.9K
10:30 11.78 11.80 11.73 11.77 301.6K
10:35 11.77 11.82 11.76 11.82 242.9K
10:40 11.82 11.83 11.79 11.80 276.2K
10:45 11.79 11.86 11.79 11.86 351.4K
10:50 11.85 11.99 11.85 11.95 398.8K
10:55 11.94 12.08 11.94 12.06 605.2K
11:00 12.05 12.16 12.00 12.14 657.2K
11:05 12.14 12.22 12.12 12.15 495.2K
11:10 12.15 12.30 12.15 12.29 689.6K
11:15 12.28 12.35 12.20 12.30 1,171.3K
11:20 12.30 12.43 12.27 12.36 1,054.0K
11:25 12.35 12.47 12.33 12.46 1,053.3K
13:00 12.46 12.64 12.46 12.59 2,327.3K
13:05 12.61 12.68 12.51 12.51 1,369.5K
13:10 12.52 12.54 12.47 12.47 441.0K
13:15 12.47 12.53 12.47 12.49 451.0K
13:20 12.49 12.49 12.31 12.34 762.2K
13:25 12.34 12.43 12.34 12.41 207.8K
13:30 12.41 12.50 12.40 12.49 561.3K
13:35 12.49 12.51 12.44 12.45 187.1K
13:40 12.45 12.48 12.44 12.45 114.5K
13:45 12.44 12.45 12.42 12.45 156.6K
13:50 12.44 12.45 12.43 12.44 89.9K
13:55 12.44 12.45 12.42 12.42 233.4K
14:00 12.43 12.46 12.43 12.43 229.2K
14:05 12.43 12.53 12.43 12.51 612.1K
14:10 12.52 12.52 12.45 12.47 409.7K
14:15 12.46 12.51 12.45 12.49 341.6K
14:20 12.49 12.55 12.46 12.55 846.9K
14:25 12.52 12.60 12.50 12.57 632.0K
14:30 12.54 12.58 12.54 12.56 202.9K
14:35 12.55 12.58 12.55 12.55 271.1K
14:40 12.55 12.58 12.55 12.58 371.8K
14:45 12.57 12.63 12.55 12.61 967.5K
14:50 12.60 12.62 12.59 12.60 616.1K
14:55 12.60 12.61 12.59 12.60 351.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar