Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.80 | 5.69 | 5.79 | 890.1K |
| 09:35 | 5.79 | 5.80 | 5.77 | 5.78 | 235.2K |
| 09:40 | 5.78 | 5.79 | 5.77 | 5.79 | 122.1K |
| 09:45 | 5.79 | 5.83 | 5.78 | 5.82 | 572.9K |
| 09:50 | 5.80 | 5.82 | 5.80 | 5.80 | 242.2K |
| 09:55 | 5.81 | 5.82 | 5.80 | 5.80 | 85.4K |
| 10:00 | 5.81 | 5.83 | 5.80 | 5.82 | 308.6K |
| 10:05 | 5.82 | 5.83 | 5.79 | 5.79 | 246.0K |
| 10:10 | 5.81 | 5.99 | 5.81 | 5.93 | 2,287.6K |
| 10:15 | 5.93 | 5.94 | 5.86 | 5.87 | 557.0K |
| 10:20 | 5.87 | 5.87 | 5.85 | 5.87 | 223.5K |
| 10:25 | 5.88 | 5.88 | 5.85 | 5.85 | 214.4K |
| 10:30 | 5.85 | 5.86 | 5.84 | 5.86 | 223.8K |
| 10:35 | 5.86 | 5.86 | 5.84 | 5.85 | 109.4K |
| 10:40 | 5.85 | 5.86 | 5.84 | 5.84 | 95.7K |
| 10:45 | 5.85 | 5.85 | 5.84 | 5.84 | 28.3K |
| 10:50 | 5.85 | 5.88 | 5.84 | 5.87 | 172.4K |
| 10:55 | 5.88 | 5.88 | 5.87 | 5.88 | 33.4K |
| 11:00 | 5.89 | 5.89 | 5.86 | 5.86 | 69.6K |
| 11:05 | 5.86 | 5.88 | 5.86 | 5.87 | 28.1K |
| 11:10 | 5.87 | 5.87 | 5.86 | 5.86 | 67.3K |
| 11:15 | 5.86 | 5.86 | 5.85 | 5.86 | 22.2K |
| 11:20 | 5.86 | 6.04 | 5.85 | 5.97 | 2,372.3K |
| 11:25 | 5.99 | 6.06 | 5.95 | 6.05 | 1,458.1K |
| 11:30 | 6.03 | 6.03 | 6.03 | 6.03 | 2.6K |
| 13:00 | 6.04 | 6.06 | 5.98 | 5.99 | 1,496.3K |
| 13:05 | 5.98 | 5.99 | 5.95 | 5.98 | 218.5K |
| 13:10 | 5.98 | 5.98 | 5.95 | 5.95 | 158.9K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.95 | 76.4K |
| 13:20 | 5.96 | 5.98 | 5.95 | 5.97 | 192.5K |
| 13:25 | 5.97 | 5.97 | 5.95 | 5.95 | 173.8K |
| 13:30 | 5.95 | 5.97 | 5.95 | 5.96 | 97.3K |
| 13:35 | 5.96 | 5.96 | 5.93 | 5.93 | 105.9K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.94 | 98.0K |
| 13:45 | 5.94 | 5.95 | 5.93 | 5.95 | 104.2K |
| 13:50 | 5.95 | 5.95 | 5.94 | 5.94 | 39.6K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.94 | 56.0K |
| 14:00 | 5.95 | 5.95 | 5.94 | 5.94 | 129.0K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.94 | 86.3K |
| 14:10 | 5.94 | 5.94 | 5.93 | 5.93 | 110.3K |
| 14:15 | 5.94 | 5.94 | 5.93 | 5.93 | 70.4K |
| 14:20 | 5.94 | 5.99 | 5.94 | 5.99 | 305.5K |
| 14:25 | 5.98 | 5.99 | 5.97 | 5.98 | 168.2K |
| 14:30 | 5.99 | 6.00 | 5.97 | 5.99 | 368.0K |
| 14:35 | 5.98 | 5.99 | 5.98 | 5.99 | 340.6K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.98 | 162.4K |
| 14:45 | 5.99 | 6.00 | 5.98 | 5.99 | 433.1K |
| 14:50 | 5.99 | 5.99 | 5.98 | 5.98 | 274.3K |
| 14:55 | 5.99 | 5.99 | 5.96 | 5.98 | 153.7K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 144.8K |