Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.89 | 5.84 | 5.85 | 523.6K |
| 09:35 | 5.85 | 5.86 | 5.82 | 5.83 | 569.5K |
| 09:40 | 5.83 | 5.85 | 5.82 | 5.83 | 285.6K |
| 09:45 | 5.84 | 5.84 | 5.81 | 5.81 | 323.8K |
| 09:50 | 5.81 | 5.81 | 5.80 | 5.80 | 301.1K |
| 09:55 | 5.80 | 5.81 | 5.78 | 5.79 | 355.6K |
| 10:00 | 5.79 | 5.79 | 5.77 | 5.79 | 306.1K |
| 10:05 | 5.79 | 5.80 | 5.79 | 5.79 | 82.4K |
| 10:10 | 5.80 | 5.82 | 5.80 | 5.81 | 80.1K |
| 10:15 | 5.80 | 5.82 | 5.80 | 5.81 | 107.8K |
| 10:20 | 5.80 | 5.81 | 5.80 | 5.80 | 113.7K |
| 10:25 | 5.81 | 5.82 | 5.80 | 5.81 | 95.3K |
| 10:30 | 5.81 | 5.83 | 5.81 | 5.81 | 122.0K |
| 10:35 | 5.81 | 5.82 | 5.81 | 5.81 | 33.3K |
| 10:40 | 5.81 | 5.82 | 5.81 | 5.81 | 64.5K |
| 10:45 | 5.81 | 5.81 | 5.79 | 5.79 | 68.2K |
| 10:50 | 5.79 | 5.80 | 5.79 | 5.79 | 33.8K |
| 10:55 | 5.79 | 5.80 | 5.79 | 5.79 | 39.2K |
| 11:00 | 5.79 | 5.81 | 5.79 | 5.80 | 38.2K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.80 | 146.5K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.78 | 94.0K |
| 11:15 | 5.78 | 5.79 | 5.78 | 5.78 | 104.6K |
| 11:20 | 5.78 | 5.81 | 5.78 | 5.80 | 203.9K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.79 | 28.3K |
| 13:00 | 5.79 | 5.80 | 5.79 | 5.79 | 16.9K |
| 13:05 | 5.79 | 5.81 | 5.79 | 5.81 | 68.3K |
| 13:10 | 5.81 | 5.81 | 5.80 | 5.80 | 62.8K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.79 | 116.2K |
| 13:20 | 5.79 | 5.81 | 5.78 | 5.81 | 222.4K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.80 | 74.2K |
| 13:30 | 5.80 | 5.80 | 5.79 | 5.79 | 41.4K |
| 13:35 | 5.79 | 5.80 | 5.78 | 5.79 | 162.5K |
| 13:40 | 5.79 | 5.79 | 5.77 | 5.77 | 137.0K |
| 13:45 | 5.78 | 5.79 | 5.77 | 5.79 | 85.2K |
| 13:50 | 5.78 | 5.79 | 5.78 | 5.78 | 19.3K |
| 13:55 | 5.79 | 5.79 | 5.77 | 5.77 | 110.8K |
| 14:00 | 5.77 | 5.78 | 5.76 | 5.77 | 289.6K |
| 14:05 | 5.77 | 5.77 | 5.76 | 5.77 | 140.3K |
| 14:10 | 5.77 | 5.78 | 5.76 | 5.78 | 162.9K |
| 14:15 | 5.78 | 5.78 | 5.76 | 5.77 | 99.0K |
| 14:20 | 5.76 | 5.78 | 5.76 | 5.77 | 225.0K |
| 14:25 | 5.77 | 5.77 | 5.75 | 5.75 | 325.9K |
| 14:30 | 5.77 | 5.78 | 5.76 | 5.78 | 140.0K |
| 14:35 | 5.78 | 5.78 | 5.77 | 5.77 | 76.6K |
| 14:40 | 5.77 | 5.78 | 5.77 | 5.78 | 71.7K |
| 14:45 | 5.77 | 5.77 | 5.76 | 5.77 | 317.5K |
| 14:50 | 5.76 | 5.77 | 5.76 | 5.77 | 156.5K |
| 14:55 | 5.77 | 5.78 | 5.77 | 5.78 | 74.8K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |