Anhui Fuhuang Steel Structure Co Ltd (002743)

002743
🏛️ China →
5.32
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.98 5.98 5.95 5.96 431.3K
09:35 5.96 5.97 5.95 5.97 178.2K
09:40 5.96 5.97 5.95 5.97 170.0K
09:45 5.97 5.98 5.96 5.98 404.4K
09:50 5.98 5.99 5.97 5.98 110.6K
09:55 5.98 5.98 5.96 5.97 157.1K
10:00 5.96 5.97 5.96 5.96 119.1K
10:05 5.96 5.97 5.95 5.96 180.3K
10:10 5.96 5.96 5.94 5.95 186.3K
10:15 5.95 5.95 5.93 5.95 239.8K
10:20 5.95 5.98 5.94 5.97 188.3K
10:25 5.97 5.97 5.94 5.95 195.6K
10:30 5.94 5.94 5.93 5.94 480.0K
10:35 5.94 5.95 5.93 5.93 101.0K
10:40 5.94 5.94 5.92 5.93 177.4K
10:45 5.93 5.94 5.93 5.93 54.9K
10:50 5.94 5.95 5.94 5.94 60.0K
10:55 5.95 5.95 5.94 5.94 70.1K
11:00 5.95 5.95 5.94 5.94 31.4K
11:05 5.95 5.96 5.95 5.96 138.9K
11:10 5.96 5.96 5.96 5.96 54.5K
11:15 5.96 5.96 5.95 5.96 25.9K
11:20 5.96 5.97 5.95 5.95 99.7K
11:25 5.96 5.96 5.95 5.96 66.9K
13:00 5.95 5.97 5.95 5.96 275.6K
13:05 5.96 5.97 5.95 5.97 56.1K
13:10 5.96 5.96 5.95 5.95 115.9K
13:15 5.95 5.95 5.94 5.95 50.9K
13:20 5.95 5.95 5.94 5.94 127.4K
13:25 5.95 5.96 5.95 5.95 26.7K
13:30 5.95 5.95 5.94 5.95 121.6K
13:35 5.94 5.95 5.93 5.95 57.2K
13:40 5.95 5.96 5.94 5.95 109.4K
13:45 5.95 5.95 5.94 5.95 74.7K
13:50 5.95 5.96 5.95 5.95 29.9K
13:55 5.95 5.96 5.95 5.95 79.3K
14:00 5.95 5.97 5.95 5.97 79.6K
14:05 5.96 5.97 5.96 5.96 154.9K
14:10 5.96 5.97 5.95 5.97 49.6K
14:15 5.97 5.97 5.95 5.96 107.1K
14:20 5.96 5.97 5.96 5.96 49.4K
14:25 5.97 5.97 5.96 5.97 242.0K
14:30 5.97 5.97 5.95 5.95 106.7K
14:35 5.96 5.96 5.95 5.95 45.9K
14:40 5.96 5.96 5.94 5.95 282.1K
14:45 5.95 5.96 5.94 5.94 254.7K
14:50 5.95 5.96 5.94 5.95 447.0K
14:55 5.95 5.98 5.95 5.96 96.0K
15:40 5.98 5.98 5.98 5.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar