Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.95 | 5.88 | 5.93 | 833.5K |
| 09:35 | 5.94 | 5.94 | 5.92 | 5.94 | 319.8K |
| 09:40 | 5.93 | 5.95 | 5.93 | 5.94 | 441.0K |
| 09:45 | 5.94 | 5.96 | 5.94 | 5.96 | 317.2K |
| 09:50 | 5.95 | 5.96 | 5.94 | 5.96 | 594.3K |
| 09:55 | 5.95 | 5.96 | 5.95 | 5.95 | 284.9K |
| 10:00 | 5.95 | 5.97 | 5.95 | 5.95 | 336.8K |
| 10:05 | 5.95 | 5.97 | 5.95 | 5.97 | 210.9K |
| 10:10 | 5.96 | 5.98 | 5.96 | 5.96 | 314.8K |
| 10:15 | 5.96 | 5.98 | 5.96 | 5.96 | 278.7K |
| 10:20 | 5.96 | 5.97 | 5.96 | 5.96 | 125.0K |
| 10:25 | 5.96 | 5.97 | 5.95 | 5.95 | 67.0K |
| 10:30 | 5.95 | 5.96 | 5.94 | 5.95 | 90.2K |
| 10:35 | 5.95 | 5.95 | 5.92 | 5.92 | 207.1K |
| 10:40 | 5.92 | 5.93 | 5.92 | 5.92 | 133.2K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.91 | 150.4K |
| 10:50 | 5.91 | 5.95 | 5.91 | 5.93 | 154.9K |
| 10:55 | 5.94 | 5.95 | 5.92 | 5.95 | 55.0K |
| 11:00 | 5.95 | 5.96 | 5.93 | 5.93 | 114.9K |
| 11:05 | 5.93 | 5.94 | 5.92 | 5.93 | 224.3K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.95 | 49.2K |
| 11:15 | 5.95 | 5.95 | 5.93 | 5.95 | 82.3K |
| 11:20 | 5.94 | 5.95 | 5.94 | 5.95 | 70.0K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.94 | 100.4K |
| 13:00 | 5.94 | 5.96 | 5.93 | 5.96 | 283.0K |
| 13:05 | 5.97 | 5.97 | 5.96 | 5.97 | 46.0K |
| 13:10 | 5.96 | 6.03 | 5.96 | 6.01 | 1,893.7K |
| 13:15 | 6.01 | 6.02 | 6.00 | 6.00 | 296.3K |
| 13:20 | 6.00 | 6.00 | 5.98 | 5.99 | 142.3K |
| 13:25 | 5.99 | 5.99 | 5.98 | 5.99 | 70.7K |
| 13:30 | 5.99 | 5.99 | 5.97 | 5.98 | 122.4K |
| 13:35 | 5.98 | 5.99 | 5.97 | 5.98 | 59.8K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.97 | 58.5K |
| 13:45 | 5.98 | 6.00 | 5.97 | 5.99 | 134.9K |
| 13:50 | 5.99 | 6.00 | 5.98 | 5.99 | 61.1K |
| 13:55 | 5.99 | 6.01 | 5.98 | 5.99 | 211.2K |
| 14:00 | 5.99 | 5.99 | 5.97 | 5.98 | 381.8K |
| 14:05 | 5.98 | 5.98 | 5.96 | 5.96 | 504.1K |
| 14:10 | 5.95 | 5.97 | 5.95 | 5.96 | 331.5K |
| 14:15 | 5.96 | 5.99 | 5.96 | 5.98 | 140.3K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.99 | 89.9K |
| 14:25 | 5.98 | 6.00 | 5.97 | 5.98 | 520.5K |
| 14:30 | 5.99 | 6.00 | 5.98 | 6.00 | 227.2K |
| 14:35 | 5.99 | 6.00 | 5.99 | 5.99 | 201.8K |
| 14:40 | 6.00 | 6.01 | 5.99 | 6.00 | 206.6K |
| 14:45 | 6.01 | 6.02 | 6.00 | 6.01 | 331.2K |
| 14:50 | 6.00 | 6.01 | 6.00 | 6.01 | 259.2K |
| 14:55 | 6.01 | 6.04 | 6.00 | 6.03 | 437.1K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 214.7K |