Anhui Anke BioTech Group (300009)

300009
🏛️ China →
10.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.34 10.50 10.34 10.45 4,088.8K
09:35 10.45 10.53 10.45 10.45 2,084.9K
09:40 10.45 10.50 10.42 10.42 1,007.3K
09:45 10.42 10.44 10.39 10.39 766.3K
09:50 10.40 10.41 10.36 10.38 637.9K
09:55 10.37 10.38 10.35 10.35 561.4K
10:00 10.35 10.40 10.34 10.39 551.5K
10:05 10.39 10.40 10.38 10.39 254.0K
10:10 10.39 10.39 10.35 10.35 548.8K
10:15 10.36 10.36 10.33 10.34 570.7K
10:20 10.34 10.35 10.32 10.33 379.2K
10:25 10.33 10.36 10.33 10.35 243.8K
10:30 10.34 10.35 10.33 10.34 352.6K
10:35 10.35 10.35 10.33 10.33 241.4K
10:40 10.34 10.35 10.33 10.35 279.9K
10:45 10.35 10.37 10.33 10.34 373.5K
10:50 10.33 10.33 10.32 10.32 270.1K
10:55 10.33 10.33 10.31 10.33 223.0K
11:00 10.32 10.35 10.32 10.32 341.9K
11:05 10.33 10.33 10.29 10.29 698.5K
11:10 10.30 10.30 10.29 10.30 206.9K
11:15 10.29 10.32 10.29 10.30 338.8K
11:20 10.30 10.34 10.29 10.32 112.1K
11:25 10.33 10.33 10.31 10.33 157.9K
11:30 10.33 10.33 10.33 10.33 7.0K
13:00 10.34 10.34 10.29 10.30 426.1K
13:05 10.29 10.33 10.29 10.33 177.8K
13:10 10.33 10.33 10.30 10.32 283.5K
13:15 10.30 10.32 10.30 10.31 194.9K
13:20 10.31 10.33 10.30 10.32 238.9K
13:25 10.33 10.33 10.31 10.31 246.2K
13:30 10.31 10.32 10.30 10.30 439.4K
13:35 10.31 10.32 10.30 10.30 187.9K
13:40 10.30 10.31 10.29 10.29 385.2K
13:45 10.29 10.30 10.29 10.29 95.4K
13:50 10.29 10.30 10.26 10.26 727.3K
13:55 10.27 10.27 10.26 10.26 234.5K
14:00 10.27 10.29 10.26 10.27 443.7K
14:05 10.27 10.28 10.25 10.26 715.6K
14:10 10.25 10.27 10.25 10.27 211.9K
14:15 10.27 10.28 10.25 10.28 135.1K
14:20 10.27 10.30 10.27 10.28 437.5K
14:25 10.27 10.29 10.27 10.27 109.6K
14:30 10.28 10.32 10.28 10.31 417.9K
14:35 10.31 10.32 10.30 10.31 355.5K
14:40 10.31 10.32 10.30 10.32 290.4K
14:45 10.31 10.33 10.30 10.32 295.6K
14:50 10.32 10.35 10.32 10.34 620.3K
14:55 10.34 10.36 10.34 10.36 556.6K
15:40 10.34 10.34 10.34 10.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar