Anhui Anke BioTech Group (300009)

300009
🏛️ China →
10.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.63 10.81 10.60 10.72 4,791.1K
09:35 10.70 10.71 10.60 10.64 3,302.1K
09:40 10.63 10.65 10.52 10.53 4,011.4K
09:45 10.54 10.61 10.51 10.52 2,089.4K
09:50 10.51 10.56 10.49 10.51 2,465.3K
09:55 10.51 10.58 10.49 10.49 1,774.1K
10:00 10.49 10.50 10.45 10.47 1,884.7K
10:05 10.46 10.50 10.44 10.50 1,278.7K
10:10 10.49 10.51 10.46 10.50 559.5K
10:15 10.50 10.51 10.49 10.50 467.7K
10:20 10.50 10.50 10.47 10.50 570.9K
10:25 10.49 10.50 10.48 10.49 458.2K
10:30 10.50 10.50 10.47 10.48 467.1K
10:35 10.47 10.48 10.45 10.45 766.4K
10:40 10.44 10.45 10.41 10.44 1,473.9K
10:45 10.44 10.45 10.43 10.43 608.7K
10:50 10.44 10.44 10.42 10.42 718.2K
10:55 10.42 10.42 10.37 10.40 1,475.8K
11:00 10.41 10.42 10.38 10.40 733.9K
11:05 10.39 10.42 10.39 10.42 543.2K
11:10 10.42 10.43 10.40 10.40 273.6K
11:15 10.40 10.41 10.38 10.39 572.6K
11:20 10.38 10.42 10.38 10.42 425.2K
11:25 10.42 10.43 10.40 10.43 276.8K
13:00 10.42 10.42 10.39 10.41 537.6K
13:05 10.41 10.43 10.40 10.41 366.9K
13:10 10.40 10.43 10.40 10.41 337.4K
13:15 10.40 10.42 10.37 10.37 997.4K
13:20 10.36 10.37 10.35 10.36 795.1K
13:25 10.36 10.36 10.33 10.33 598.8K
13:30 10.33 10.34 10.31 10.31 1,285.6K
13:35 10.32 10.32 10.29 10.31 1,478.3K
13:40 10.30 10.31 10.29 10.31 632.7K
13:45 10.30 10.33 10.30 10.32 1,021.9K
13:50 10.31 10.36 10.31 10.32 474.6K
13:55 10.32 10.33 10.31 10.32 447.5K
14:00 10.31 10.36 10.31 10.36 310.3K
14:05 10.35 10.36 10.34 10.34 298.9K
14:10 10.35 10.36 10.33 10.36 252.7K
14:15 10.36 10.38 10.35 10.37 293.4K
14:20 10.37 10.37 10.35 10.36 287.5K
14:25 10.35 10.39 10.35 10.39 327.2K
14:30 10.38 10.38 10.36 10.36 385.6K
14:35 10.36 10.36 10.34 10.34 401.4K
14:40 10.34 10.36 10.33 10.33 326.1K
14:45 10.34 10.34 10.31 10.32 595.5K
14:50 10.32 10.32 10.30 10.32 928.0K
14:55 10.32 10.33 10.31 10.32 392.4K
15:40 10.31 10.31 10.31 10.31 737.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar