10.08
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.17 | 11.17 | 11.07 | 11.08 | 2,975.5K |
| 09:35 | 11.08 | 11.17 | 11.07 | 11.10 | 2,012.3K |
| 09:40 | 11.08 | 11.10 | 11.05 | 11.08 | 1,645.9K |
| 09:45 | 11.09 | 11.09 | 11.03 | 11.04 | 1,615.7K |
| 09:50 | 11.03 | 11.19 | 11.03 | 11.16 | 2,217.6K |
| 09:55 | 11.17 | 11.18 | 11.14 | 11.14 | 879.3K |
| 10:00 | 11.15 | 11.17 | 11.13 | 11.13 | 807.3K |
| 10:05 | 11.15 | 11.20 | 11.13 | 11.18 | 750.3K |
| 10:10 | 11.17 | 11.17 | 11.09 | 11.09 | 861.5K |
| 10:15 | 11.09 | 11.11 | 11.06 | 11.06 | 668.0K |
| 10:20 | 11.07 | 11.07 | 11.04 | 11.04 | 849.5K |
| 10:25 | 11.05 | 11.07 | 11.03 | 11.05 | 852.0K |
| 10:30 | 11.05 | 11.05 | 11.00 | 11.02 | 1,821.9K |
| 10:35 | 11.02 | 11.03 | 10.98 | 10.98 | 796.5K |
| 10:40 | 10.99 | 10.99 | 10.96 | 10.98 | 826.4K |
| 10:45 | 10.97 | 10.99 | 10.95 | 10.96 | 478.3K |
| 10:50 | 10.94 | 10.97 | 10.94 | 10.94 | 525.2K |
| 10:55 | 10.95 | 10.98 | 10.93 | 10.97 | 478.0K |
| 11:00 | 10.97 | 11.00 | 10.95 | 10.95 | 544.4K |
| 11:05 | 10.94 | 10.97 | 10.92 | 10.97 | 497.9K |
| 11:10 | 10.96 | 10.99 | 10.95 | 10.99 | 423.1K |
| 11:15 | 10.98 | 10.98 | 10.95 | 10.97 | 452.5K |
| 11:20 | 10.97 | 10.98 | 10.94 | 10.96 | 410.1K |
| 11:25 | 10.96 | 10.99 | 10.96 | 10.99 | 258.7K |
| 13:00 | 10.98 | 11.01 | 10.96 | 11.00 | 539.2K |
| 13:05 | 11.00 | 11.02 | 11.00 | 11.00 | 362.1K |
| 13:10 | 11.00 | 11.03 | 11.00 | 11.03 | 375.1K |
| 13:15 | 11.03 | 11.03 | 11.00 | 11.01 | 308.4K |
| 13:20 | 11.00 | 11.01 | 10.97 | 11.00 | 362.6K |
| 13:25 | 11.00 | 11.00 | 10.98 | 10.99 | 398.7K |
| 13:30 | 10.99 | 11.00 | 10.96 | 10.97 | 615.8K |
| 13:35 | 10.97 | 11.00 | 10.96 | 10.96 | 716.7K |
| 13:40 | 10.97 | 10.98 | 10.96 | 10.97 | 257.8K |
| 13:45 | 10.97 | 11.02 | 10.97 | 11.01 | 422.6K |
| 13:50 | 11.00 | 11.01 | 10.99 | 11.00 | 210.9K |
| 13:55 | 11.00 | 11.03 | 11.00 | 11.03 | 367.5K |
| 14:00 | 11.03 | 11.03 | 11.01 | 11.02 | 289.9K |
| 14:05 | 11.03 | 11.04 | 11.02 | 11.02 | 284.9K |
| 14:10 | 11.03 | 11.03 | 11.00 | 11.02 | 521.4K |
| 14:15 | 11.02 | 11.03 | 11.00 | 11.01 | 241.6K |
| 14:20 | 11.01 | 11.02 | 11.00 | 11.01 | 309.5K |
| 14:25 | 11.01 | 11.02 | 11.00 | 11.01 | 318.3K |
| 14:30 | 11.01 | 11.05 | 11.00 | 11.04 | 577.2K |
| 14:35 | 11.04 | 11.06 | 11.03 | 11.03 | 649.2K |
| 14:40 | 11.03 | 11.05 | 11.03 | 11.03 | 347.0K |
| 14:45 | 11.03 | 11.04 | 11.02 | 11.03 | 666.0K |
| 14:50 | 11.02 | 11.03 | 11.01 | 11.02 | 973.9K |
| 14:55 | 11.02 | 11.03 | 11.02 | 11.02 | 496.4K |
| 15:40 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0K |