10.08
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.93 | 10.93 | 10.75 | 10.77 | 5,595.0K |
| 09:35 | 10.78 | 10.88 | 10.77 | 10.86 | 1,759.4K |
| 09:40 | 10.85 | 10.85 | 10.74 | 10.76 | 2,090.8K |
| 09:45 | 10.76 | 10.89 | 10.76 | 10.84 | 1,872.3K |
| 09:50 | 10.84 | 10.89 | 10.83 | 10.87 | 1,107.8K |
| 09:55 | 10.87 | 10.91 | 10.86 | 10.86 | 1,875.9K |
| 10:00 | 10.86 | 10.90 | 10.85 | 10.88 | 1,199.3K |
| 10:05 | 10.88 | 10.89 | 10.77 | 10.78 | 1,596.9K |
| 10:10 | 10.79 | 10.81 | 10.74 | 10.77 | 2,097.9K |
| 10:15 | 10.77 | 10.80 | 10.75 | 10.78 | 1,261.1K |
| 10:20 | 10.77 | 10.80 | 10.76 | 10.80 | 1,141.9K |
| 10:25 | 10.79 | 10.85 | 10.79 | 10.85 | 977.5K |
| 10:30 | 10.84 | 10.90 | 10.84 | 10.90 | 1,266.7K |
| 10:35 | 10.89 | 10.93 | 10.86 | 10.93 | 996.1K |
| 10:40 | 10.92 | 11.01 | 10.92 | 10.97 | 1,896.0K |
| 10:45 | 11.01 | 11.04 | 10.97 | 10.98 | 1,350.3K |
| 10:50 | 10.98 | 10.99 | 10.95 | 10.97 | 555.1K |
| 10:55 | 10.96 | 10.98 | 10.93 | 10.93 | 889.9K |
| 11:00 | 10.93 | 10.94 | 10.89 | 10.91 | 650.1K |
| 11:05 | 10.91 | 10.92 | 10.88 | 10.89 | 530.9K |
| 11:10 | 10.90 | 10.90 | 10.86 | 10.89 | 545.8K |
| 11:15 | 10.89 | 10.90 | 10.85 | 10.85 | 704.4K |
| 11:20 | 10.86 | 10.89 | 10.85 | 10.88 | 539.3K |
| 11:25 | 10.87 | 10.88 | 10.85 | 10.88 | 408.7K |
| 11:30 | 10.88 | 10.88 | 10.88 | 10.88 | 18.8K |
| 13:00 | 10.89 | 10.96 | 10.89 | 10.93 | 769.3K |
| 13:05 | 10.92 | 10.94 | 10.91 | 10.92 | 327.2K |
| 13:10 | 10.92 | 10.97 | 10.91 | 10.94 | 623.4K |
| 13:15 | 10.92 | 10.96 | 10.92 | 10.92 | 375.9K |
| 13:20 | 10.92 | 10.96 | 10.92 | 10.92 | 297.9K |
| 13:25 | 10.92 | 10.97 | 10.91 | 10.97 | 359.4K |
| 13:30 | 10.96 | 10.98 | 10.95 | 10.96 | 370.5K |
| 13:35 | 10.96 | 10.97 | 10.95 | 10.95 | 251.3K |
| 13:40 | 10.96 | 10.96 | 10.93 | 10.94 | 465.0K |
| 13:45 | 10.94 | 10.99 | 10.94 | 10.98 | 839.9K |
| 13:50 | 10.97 | 10.99 | 10.97 | 10.98 | 399.0K |
| 13:55 | 10.98 | 11.00 | 10.97 | 10.99 | 406.9K |
| 14:00 | 10.99 | 11.03 | 10.98 | 11.02 | 829.0K |
| 14:05 | 11.03 | 11.07 | 11.02 | 11.05 | 1,266.8K |
| 14:10 | 11.05 | 11.06 | 11.03 | 11.04 | 805.1K |
| 14:15 | 11.04 | 11.08 | 11.04 | 11.07 | 756.4K |
| 14:20 | 11.06 | 11.09 | 11.06 | 11.08 | 846.5K |
| 14:25 | 11.07 | 11.11 | 11.07 | 11.11 | 832.5K |
| 14:30 | 11.11 | 11.15 | 11.11 | 11.13 | 1,032.6K |
| 14:35 | 11.11 | 11.15 | 11.10 | 11.14 | 1,154.6K |
| 14:40 | 11.15 | 11.16 | 11.14 | 11.14 | 965.9K |
| 14:45 | 11.15 | 11.15 | 11.12 | 11.12 | 919.4K |
| 14:50 | 11.13 | 11.13 | 11.09 | 11.11 | 1,354.3K |
| 14:55 | 11.13 | 11.14 | 11.11 | 11.13 | 509.0K |
| 15:40 | 11.14 | 11.14 | 11.14 | 11.14 | 479.9K |