10.08
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.50 | 11.53 | 11.42 | 11.42 | 2,234.4K |
| 09:35 | 11.42 | 11.50 | 11.40 | 11.42 | 1,672.2K |
| 09:40 | 11.42 | 11.46 | 11.35 | 11.38 | 2,292.6K |
| 09:45 | 11.38 | 11.39 | 11.28 | 11.30 | 2,989.5K |
| 09:50 | 11.30 | 11.41 | 11.29 | 11.39 | 1,409.9K |
| 09:55 | 11.41 | 11.48 | 11.39 | 11.43 | 1,374.5K |
| 10:00 | 11.42 | 11.44 | 11.36 | 11.38 | 1,003.4K |
| 10:05 | 11.38 | 11.41 | 11.32 | 11.35 | 1,059.4K |
| 10:10 | 11.35 | 11.40 | 11.30 | 11.35 | 1,520.0K |
| 10:15 | 11.35 | 11.39 | 11.35 | 11.37 | 788.6K |
| 10:20 | 11.39 | 11.39 | 11.34 | 11.34 | 563.2K |
| 10:25 | 11.34 | 11.39 | 11.32 | 11.33 | 752.5K |
| 10:30 | 11.33 | 11.34 | 11.31 | 11.32 | 513.3K |
| 10:35 | 11.31 | 11.33 | 11.27 | 11.27 | 1,874.7K |
| 10:40 | 11.26 | 11.32 | 11.26 | 11.30 | 1,122.2K |
| 10:45 | 11.31 | 11.31 | 11.22 | 11.25 | 1,745.5K |
| 10:50 | 11.25 | 11.25 | 11.20 | 11.24 | 1,419.3K |
| 10:55 | 11.24 | 11.31 | 11.23 | 11.29 | 680.8K |
| 11:00 | 11.30 | 11.35 | 11.29 | 11.33 | 654.4K |
| 11:05 | 11.34 | 11.35 | 11.29 | 11.31 | 633.3K |
| 11:10 | 11.33 | 11.33 | 11.25 | 11.26 | 415.9K |
| 11:15 | 11.26 | 11.27 | 11.23 | 11.24 | 421.3K |
| 11:20 | 11.23 | 11.24 | 11.16 | 11.16 | 1,258.2K |
| 11:25 | 11.16 | 11.20 | 11.15 | 11.20 | 1,014.3K |
| 11:30 | 11.19 | 11.19 | 11.19 | 11.19 | 1.0K |
| 13:00 | 11.19 | 11.21 | 11.15 | 11.15 | 1,185.6K |
| 13:05 | 11.16 | 11.22 | 11.12 | 11.21 | 1,332.7K |
| 13:10 | 11.20 | 11.26 | 11.20 | 11.26 | 622.2K |
| 13:15 | 11.24 | 11.27 | 11.21 | 11.22 | 674.2K |
| 13:20 | 11.21 | 11.21 | 11.16 | 11.16 | 333.6K |
| 13:25 | 11.16 | 11.20 | 11.15 | 11.17 | 536.8K |
| 13:30 | 11.15 | 11.16 | 11.12 | 11.12 | 834.6K |
| 13:35 | 11.12 | 11.14 | 11.11 | 11.12 | 667.0K |
| 13:40 | 11.12 | 11.13 | 11.08 | 11.10 | 1,161.9K |
| 13:45 | 11.11 | 11.13 | 11.05 | 11.05 | 940.0K |
| 13:50 | 11.05 | 11.14 | 11.05 | 11.14 | 747.5K |
| 13:55 | 11.14 | 11.20 | 11.14 | 11.14 | 835.6K |
| 14:00 | 11.14 | 11.14 | 11.08 | 11.09 | 361.5K |
| 14:05 | 11.09 | 11.10 | 11.06 | 11.08 | 490.3K |
| 14:10 | 11.08 | 11.09 | 11.02 | 11.04 | 1,060.5K |
| 14:15 | 11.03 | 11.04 | 11.01 | 11.03 | 660.6K |
| 14:20 | 11.03 | 11.04 | 11.00 | 11.00 | 981.1K |
| 14:25 | 11.01 | 11.02 | 10.95 | 11.00 | 1,730.5K |
| 14:30 | 10.99 | 10.99 | 10.87 | 10.88 | 1,743.5K |
| 14:35 | 10.87 | 10.92 | 10.86 | 10.91 | 2,177.3K |
| 14:40 | 10.93 | 11.00 | 10.90 | 11.00 | 1,196.6K |
| 14:45 | 11.00 | 11.01 | 10.93 | 11.00 | 1,279.6K |
| 14:50 | 11.02 | 11.04 | 11.01 | 11.02 | 844.5K |
| 14:55 | 11.02 | 11.05 | 11.02 | 11.05 | 458.5K |
| 15:40 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0K |