Anhui Anke BioTech Group (300009)

300009
🏛️ China →
10.08
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.49 11.61 11.47 11.57 2,860.6K
09:35 11.57 11.63 11.53 11.63 2,064.8K
09:40 11.63 11.69 11.57 11.57 2,586.3K
09:45 11.55 11.62 11.49 11.60 1,602.4K
09:50 11.60 11.60 11.55 11.57 853.6K
09:55 11.58 11.75 11.57 11.68 3,011.2K
10:00 11.68 11.70 11.61 11.65 1,427.1K
10:05 11.66 11.68 11.57 11.57 1,232.1K
10:10 11.57 11.58 11.50 11.50 1,483.8K
10:15 11.50 11.53 11.49 11.50 822.1K
10:20 11.49 11.51 11.48 11.51 1,416.5K
10:25 11.50 11.50 11.41 11.43 1,025.4K
10:30 11.43 11.44 11.36 11.38 1,435.5K
10:35 11.38 11.48 11.38 11.47 937.8K
10:40 11.47 11.58 11.44 11.57 723.7K
10:45 11.57 11.78 11.56 11.77 4,358.5K
10:50 11.77 11.78 11.67 11.67 2,236.7K
10:55 11.67 11.72 11.64 11.70 1,228.7K
11:00 11.70 11.70 11.62 11.63 782.7K
11:05 11.63 11.63 11.57 11.57 776.8K
11:10 11.57 11.58 11.55 11.56 502.6K
11:15 11.54 11.55 11.51 11.53 803.9K
11:20 11.52 11.53 11.49 11.49 951.1K
11:25 11.50 11.52 11.48 11.49 485.5K
11:30 11.49 11.49 11.49 11.49 1.1K
13:00 11.48 11.54 11.47 11.50 681.8K
13:05 11.51 11.51 11.48 11.49 395.3K
13:10 11.49 11.51 11.48 11.50 434.1K
13:15 11.50 11.53 11.46 11.46 516.3K
13:20 11.46 11.53 11.46 11.53 346.9K
13:25 11.53 11.54 11.49 11.53 505.0K
13:30 11.53 11.54 11.48 11.48 588.6K
13:35 11.48 11.50 11.47 11.49 411.4K
13:40 11.48 11.54 11.47 11.52 714.9K
13:45 11.52 11.52 11.45 11.45 989.0K
13:50 11.45 11.55 11.45 11.55 786.6K
13:55 11.55 11.63 11.55 11.60 1,286.8K
14:00 11.59 11.60 11.53 11.59 880.4K
14:05 11.61 11.61 11.56 11.59 498.2K
14:10 11.59 11.60 11.56 11.60 526.3K
14:15 11.59 11.60 11.51 11.53 661.0K
14:20 11.53 11.54 11.50 11.52 323.3K
14:25 11.51 11.52 11.49 11.51 712.0K
14:30 11.51 11.53 11.50 11.52 777.8K
14:35 11.52 11.53 11.45 11.45 853.4K
14:40 11.46 11.46 11.41 11.42 1,037.8K
14:45 11.43 11.43 11.37 11.37 1,427.8K
14:50 11.39 11.41 11.37 11.40 1,366.5K
14:55 11.40 11.42 11.39 11.41 701.6K
15:40 11.42 11.42 11.42 11.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar