Anhui Anke BioTech Group (300009)

300009
🏛️ China →
10.08
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.84 11.89 11.74 11.83 5,326.9K
09:35 11.83 11.83 11.72 11.72 3,583.8K
09:40 11.72 11.82 11.71 11.82 2,896.6K
09:45 11.82 11.85 11.79 11.84 1,572.9K
09:50 11.83 11.83 11.67 11.74 3,226.4K
09:55 11.74 11.95 11.73 11.89 4,623.1K
10:00 11.87 11.91 11.73 11.74 2,563.2K
10:05 11.75 11.76 11.71 11.72 1,592.0K
10:10 11.74 11.74 11.67 11.67 1,502.9K
10:15 11.68 11.72 11.66 11.71 1,862.7K
10:20 11.71 11.74 11.70 11.74 1,147.6K
10:25 11.74 11.74 11.68 11.68 1,194.7K
10:30 11.68 11.70 11.61 11.64 2,257.7K
10:35 11.63 11.64 11.58 11.58 1,363.0K
10:40 11.58 11.58 11.53 11.53 2,198.7K
10:45 11.53 11.55 11.51 11.54 2,052.5K
10:50 11.54 11.59 11.53 11.55 1,141.1K
10:55 11.57 11.57 11.50 11.52 1,100.7K
11:00 11.52 11.54 11.48 11.52 1,276.9K
11:05 11.53 11.58 11.53 11.53 664.5K
11:10 11.54 11.56 11.51 11.51 501.6K
11:15 11.53 11.53 11.46 11.47 1,029.7K
11:20 11.48 11.58 11.48 11.57 907.1K
11:25 11.57 11.59 11.52 11.52 817.3K
11:30 11.52 11.52 11.52 11.52 19.2K
13:00 11.52 11.52 11.43 11.51 1,067.2K
13:05 11.50 11.52 11.45 11.45 611.8K
13:10 11.45 11.46 11.39 11.39 1,446.4K
13:15 11.39 11.41 11.39 11.39 832.6K
13:20 11.39 11.41 11.39 11.40 651.9K
13:25 11.40 11.44 11.37 11.40 1,073.4K
13:30 11.41 11.50 11.41 11.50 595.2K
13:35 11.49 11.55 11.49 11.52 885.8K
13:40 11.52 11.55 11.52 11.53 417.4K
13:45 11.54 11.58 11.53 11.58 692.7K
13:50 11.57 11.57 11.50 11.51 599.5K
13:55 11.51 11.51 11.48 11.49 500.3K
14:00 11.49 11.53 11.48 11.49 502.8K
14:05 11.48 11.49 11.44 11.45 532.0K
14:10 11.44 11.47 11.43 11.47 484.0K
14:15 11.44 11.46 11.42 11.42 596.5K
14:20 11.42 11.47 11.42 11.46 474.7K
14:25 11.46 11.46 11.43 11.43 343.2K
14:30 11.43 11.53 11.43 11.49 772.5K
14:35 11.49 11.49 11.44 11.47 712.5K
14:40 11.46 11.47 11.43 11.44 847.7K
14:45 11.45 11.47 11.42 11.46 960.2K
14:50 11.46 11.49 11.45 11.49 724.0K
14:55 11.49 11.50 11.47 11.48 622.3K
15:40 11.48 11.48 11.48 11.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar