Anhui Anke BioTech Group (300009)

300009
🏛️ China →
10.08
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.33 12.34 12.15 12.21 25,937.6K
09:35 12.22 12.24 12.12 12.19 8,925.0K
09:40 12.19 12.19 12.03 12.07 5,889.9K
09:45 12.07 12.07 11.91 11.94 5,606.4K
09:50 11.94 11.98 11.94 11.96 3,232.5K
09:55 11.96 11.98 11.95 11.96 1,977.7K
10:00 11.95 11.96 11.92 11.95 1,952.2K
10:05 11.95 12.02 11.93 12.01 2,654.4K
10:10 12.02 12.05 11.94 11.96 2,115.9K
10:15 11.95 12.00 11.94 12.00 1,625.4K
10:20 12.03 12.13 12.02 12.06 2,972.8K
10:25 12.07 12.07 11.97 11.97 1,860.6K
10:30 11.96 11.96 11.89 11.89 3,210.0K
10:35 11.88 11.91 11.88 11.90 1,981.9K
10:40 11.90 11.92 11.86 11.91 1,620.8K
10:45 11.92 11.92 11.88 11.90 1,042.8K
10:50 11.89 11.92 11.89 11.89 1,069.1K
10:55 11.89 11.90 11.86 11.87 1,366.6K
11:00 11.87 11.87 11.83 11.85 2,157.5K
11:05 11.84 11.87 11.84 11.85 812.6K
11:10 11.85 11.86 11.84 11.86 994.0K
11:15 11.85 11.90 11.85 11.90 1,015.8K
11:20 11.90 11.91 11.90 11.90 603.2K
11:25 11.90 11.91 11.89 11.91 850.1K
11:30 11.91 11.91 11.91 11.91 0.4K
13:00 11.91 11.92 11.83 11.84 1,798.8K
13:05 11.84 11.84 11.82 11.83 1,428.9K
13:10 11.83 11.83 11.81 11.82 1,146.4K
13:15 11.81 11.82 11.81 11.82 598.6K
13:20 11.82 11.82 11.81 11.82 936.0K
13:25 11.82 11.82 11.81 11.81 672.5K
13:30 11.82 11.82 11.80 11.80 1,163.7K
13:35 11.80 11.81 11.78 11.79 1,414.7K
13:40 11.78 11.80 11.78 11.79 708.7K
13:45 11.79 11.80 11.78 11.79 683.0K
13:50 11.79 11.81 11.78 11.81 869.4K
13:55 11.80 11.86 11.80 11.86 807.9K
14:00 11.87 11.90 11.85 11.86 1,072.1K
14:05 11.86 11.92 11.85 11.90 1,562.5K
14:10 11.91 11.91 11.86 11.88 973.6K
14:15 11.88 11.96 11.88 11.92 1,717.2K
14:20 11.92 11.92 11.84 11.90 1,372.6K
14:25 11.90 11.91 11.89 11.90 717.6K
14:30 11.89 11.90 11.85 11.85 926.1K
14:35 11.85 11.86 11.83 11.83 1,396.3K
14:40 11.84 11.84 11.80 11.82 1,616.9K
14:45 11.82 11.82 11.77 11.77 2,166.9K
14:50 11.77 11.80 11.76 11.80 1,864.0K
14:55 11.80 11.81 11.79 11.80 656.9K
15:40 11.80 11.80 11.80 11.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar